Macro



Underlying Underlying Price Turnover
(M)		 Cashflow Trend
(M)		 Warrant T/O
(M)		 Avg Rtn (%) Listed Option IV (%) ATM Warrants IV (%) Recommended Warrants
HSI Yesterday 21401.79 -- -- --
Call: 2109.7
Put: 1289.2
Call: 2.2
Put: -5.1
Call: 16.4
Put: 17.1
Call: 25.2
Put: 25.7
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 3 Day(s) 20971.5 -- Downside
Call: -22.8
Put: 18.3
Call: 2075.2
Put: 1342.2
Call: 9.2
Put: -11.6
Call: 16.3
Put: 17.0
Call: 25.4
Put: 25.8
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 5 Day(s) 20623.83 -- Downside
Call: -43.2
Put: 40.4
Call: 2069.6
Put: 1573
Call: 9.2
Put: -10.9
Call: 16.3
Put: 21.4
Call: 25.6
Put: 26
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 30 Day(s) 21801.59 -- Upside
Call: 38.4
Put: -11.5
Call: 2159.5
Put: 1987.6
Call: -1.6
Put: -0.8
Call: 16.8
Put: 17.4
Call: 25.8
Put: 25.9
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSCEI Yesterday 11956.23 -- -- --
Call: 17.5
Put: 0.3
Call: -0.7
Put: -3.3
Call: 20.7
Put: 20.9
Call: 33.8
Put: 34.2
 22708 22713
HSCEI Prev 3 Day(s) 11767.41 -- Downside
Call: -1.4
Put: 0.3
Call: 9
Put: 0.6
Call: 3.5
Put: -6.9
Call: 21.0
Put: 20.8
Call: 33.6
Put: 34.4
 22708 22713
HSCEI Prev 5 Day(s) 11498.94 -- Downside
Call: -1.9
Put: 0.9
Call: 10.2
Put: 2.6
Call: 5.9
Put: -7.7
Call: 21.9
Put: 25.0
Call: 33.4
Put: 34.5
 22708 22713
HSCEI Prev 30 Day(s) 12225.84 -- Stay
Call: 3.1
Put: 0
Call: 16.5
Put: 7.4
Call: -2.3
Put: -0.1
Call: 23.9
Put: 21.3
Call: 34.4
Put: 35
 22708 22713
Cheung Kong Yesterday 103.1 545.2 -- --
Call: 22.9
Put: 1.1
Call: 7
Put: -4.2
Call: 22.4
Put: 21.3
Call: 28.5
Put: 27.8
 24571 24110
Cheung Kong Prev 3 Day(s) 99.45 201.9 Withdrawn
Call: -0.6
Put: -0
Call: 19.7
Put: 1.1
Call: 6.9
Put: -4.7
Call: 22.2
Put: 21.5
Call: 29.2
Put: 27.6
 24571 24110
Cheung Kong Prev 5 Day(s) 98.05 454.5 Withdrawn
Call: -1.5
Put: -1.5
Call: 19.4
Put: 2.3
Call: 5.4
Put: -3.9
Call: 22.0
Put: 22.0
Call: 29.7
Put: 27.6
 24571 24110
Cheung Kong Prev 30 Day(s) 102.7 1065.8 Stay
Call: 6.5
Put: 0.8
Call: 44.4
Put: 5
Call: 0.4
Put: -0.7
Call: 21.2
Put: 21.0
Call: 29.6
Put: 27.6
 24571 24110
Wharf Holdings Yesterday 44.7 144.9 -- --
Call: 0.4
Put: 0
Call: 3.2
Put: 0
Call: 24.9
Put: 25.1
Call: 0
Put: 0
Wharf Holdings Prev 3 Day(s) 43.15 177.2 Downside
Call: -0.1
Put: 0
Call: 0.4
Put: 0
Call: 10.6
Put: 0
Call: 24.7
Put: 25.2
Call: 0
Put: 0
Wharf Holdings Prev 5 Day(s) 42.25 168.7 Downside
Call: -0.1
Put: 0
Call: 0.4
Put: 0
Call: 6.9
Put: 0
Call: 25.8
Put: 25.9
Call: 0
Put: 0
Wharf Holdings Prev 30 Day(s) 43.45 96.6 Stay
Call: 0.2
Put: 0
Call: 0.8
Put: 0
Call: -0.8
Put: 0
Call: --
Put: --
Call: 0
Put: 0
HSBC Yesterday 79.25 1244.8 -- --
Call: 590.3
Put: 41.6
Call: -1.1
Put: -0.3
Call: 21.2
Put: 21.0
Call: 28
Put: 31.1
 63039 63045 23342 18119
HSBC Prev 3 Day(s) 78.05 995.3 Stay
Call: 1.4
Put: 0.1
Call: 672.7
Put: 50.3
Call: 3
Put: -4.3
Call: 21.3
Put: 20.4
Call: 27.9
Put: 31.4
 63039 63045 23342 18119
HSBC Prev 5 Day(s) 76.45 1439.8 Downside
Call: -9.8
Put: 2
Call: 694.2
Put: 50.4
Call: 4.4
Put: -5.7
Call: 22.4
Put: 21.9
Call: 28
Put: 31.7
 63039 63045 23342 18119
HSBC Prev 30 Day(s) 82.4 1091.2 Withdrawn
Call: -32.6
Put: -8.2
Call: 552.1
Put: 33.4
Call: -2.1
Put: -0
Call: 21.1
Put: 20.6
Call: 29
Put: 32.1
 63039 63045 23342 18119
Hang Seng Bank Yesterday 111 232.9 -- --
Call: 0.4
Put: 0
Call: 0.2
Put: -0.7
Call: 12.9
Put: 13.2
Call: 25
Put: 0
Hang Seng Bank Prev 3 Day(s) 108.8 243.3 Upside
Call: 0.3
Put: -0
Call: 0.5
Put: 0
Call: 3.1
Put: -5.5
Call: 12.3
Put: 11.9
Call: 25
Put: 0
Hang Seng Bank Prev 5 Day(s) 107.7 293.1 Upside
Call: 0.2
Put: -0
Call: 0.4
Put: 0
Call: 2.4
Put: -4.4
Call: 12.2
Put: 12.8
Call: 25
Put: 0
Hang Seng Bank Prev 30 Day(s) 109.9 120.8 Withdrawn
Call: -0.1
Put: -0.2
Call: 0.2
Put: 0.1
Call: 0
Put: -0.6
Call: 12.3
Put: 13.1
Call: 25.5
Put: 0
Henderson Land Yesterday 49.4 108.3 -- --
Call: 4.1
Put: 0.3
Call: 0.2
Put: -1.2
Call: 26.6
Put: 26.7
Call: 0
Put: 0
 22594 22597
Henderson Land Prev 3 Day(s) 47.65 135.3 Downside
Call: -1.5
Put: 0.2
Call: 4
Put: 0.2
Call: 11
Put: -13.9
Call: 26.2
Put: 26.5
Call: 0
Put: 0
 22594 22597
Henderson Land Prev 5 Day(s) 46.7 229.6 Downside
Call: -1.2
Put: 0.1
Call: 4.2
Put: 0.2
Call: 5.4
Put: -8
Call: 26.5
Put: 27.5
Call: 0
Put: 0
 22594 22597
Henderson Land Prev 30 Day(s) 51.65 757 Upside
Call: 5.1
Put: -0.7
Call: 6.4
Put: 0.7
Call: 0.2
Put: -1.7
Call: 28.0
Put: 27.8
Call: 32.8
Put: 0
 22594 22597
Hutchison Yesterday 62.05 1015.3 -- --
Call: 509.2
Put: 25.9
Call: 11.6
Put: -8.2
Call: 28.9
Put: 28.4
Call: 32.1
Put: 34.6
 24160 24201
Hutchison Prev 3 Day(s) 60.95 542.7 Downside
Call: -3.5
Put: 3.1
Call: 388.8
Put: 19.3
Call: 8.9
Put: -8
Call: 26.0
Put: 26.6
Call: 32.1
Put: 34.5
 24160 24201
Hutchison Prev 5 Day(s) 58.9 818.9 Downside
Call: -5.3
Put: 6.7
Call: 388.4
Put: 18.8
Call: 12.3
Put: -10.8
Call: 26.0
Put: 27.5
Call: 32.2
Put: 34.9
 24160 24201
Hutchison Prev 30 Day(s) 60.05 2683.7 Stay
Call: 172.6
Put: 10.7
Call: 399.4
Put: 23.8
Call: 4.8
Put: -2.7
Call: 29.1
Put: 28.2
Call: 33.5
Put: 35.4
 24160 24201
SHK PPT Yesterday 116.2 457.7 -- --
Call: 82.5
Put: 6.9
Call: 0.5
Put: -0.6
Call: 25.9
Put: 26.2
Call: 33.7
Put: 0
 23346 22574
SHK PPT Prev 3 Day(s) 111.7 347.3 Withdrawn
Call: -2
Put: -0.7
Call: 72.4
Put: 6.5
Call: 8.6
Put: -5.9
Call: 25.0
Put: 24.8
Call: 33.6
Put: 36.9
 23346 22574
SHK PPT Prev 5 Day(s) 108.8 609.8 Downside
Call: -4.4
Put: 1.1
Call: 54.4
Put: 5.3
Call: 7
Put: -4.6
Call: 26.0
Put: 25.8
Call: 33.7
Put: 36.5
 23346 22574
SHK PPT Prev 30 Day(s) 119 434 Upside
Call: 5.8
Put: -0.2
Call: 74.9
Put: 5.6
Call: -1.1
Put: 0.1
Call: 21.8
Put: 22.3
Call: 34.1
Put: 32.7
 23346 22574
New World Dev Yesterday 13.24 124.6 -- --
Call: 2.4
Put: 0.3
Call: -5.1
Put: 0.4
Call: 31.9
Put: 30.7
Call: 37.4
Put: 47.5
New World Dev Prev 3 Day(s) 12.62 182.8 Upside
Call: 0.4
Put: -0.4
Call: 4.3
Put: 0.3
Call: 7.3
Put: -3.8
Call: 30.2
Put: 29.7
Call: 37.9
Put: 47.8
New World Dev Prev 5 Day(s) 12.34 190.6 Upside
Call: 0.3
Put: -0.2
Call: 3.2
Put: 0.3
Call: 4.6
Put: -4.1
Call: 28.4
Put: 30.9
Call: 38.4
Put: 47.9
New World Dev Prev 30 Day(s) 15 234.4 Stay
Call: 1.9
Put: 0
Call: 2.4
Put: 0.3
Call: -3.2
Put: 0.2
Call: --
Put: --
Call: 40
Put: 47.3
Bank of East Asia Yesterday 31.55 95.7 -- --
Call: 2.4
Put: 0
Call: 12.4
Put: 0
Call: 19.8
Put: 19.5
Call: 32
Put: 0
 24570
Bank of East Asia Prev 3 Day(s) 30.85 122.2 Downside
Call: -1.3
Put: 0
Call: 4.1
Put: 0
Call: 16.4
Put: 0
Call: 21.8
Put: 21.6
Call: 32
Put: 0
 24570
Bank of East Asia Prev 5 Day(s) 29.6 83.7 Downside
Call: -2.1
Put: 0
Call: 4.1
Put: 0
Call: 12.7
Put: 0
Call: 20.1
Put: 21.4
Call: 31.8
Put: 0
 24570
Bank of East Asia Prev 30 Day(s) 31.25 73.8 Stay
Call: 0.2
Put: 0
Call: 5.9
Put: 0
Call: -0.9
Put: 0
Call: 29.0
Put: 25.9
Call: 31.5
Put: 0
 24570
MTR Corp Yesterday 28.7 81.5 -- --
Call: 2.1
Put: 0
Call: 6.5
Put: 0
Call: --
Put: --
Call: 25.2
Put: 0
MTR Corp Prev 3 Day(s) 28 46.7 Stay
Call: 0.2
Put: 0
Call: 2.1
Put: 0
Call: 5.2
Put: 0
Call: --
Put: --
Call: 25.6
Put: 0
MTR Corp Prev 5 Day(s) 27.85 90.5 Stay
Call: 0
Put: 0
Call: 2
Put: 0
Call: 4.2
Put: 0
Call: --
Put: --
Call: 25.9
Put: 0
MTR Corp Prev 30 Day(s) 29.05 369.8 Stay
Call: 7.1
Put: 0
Call: 4.3
Put: 0
Call: -0.5
Put: 0
Call: --
Put: --
Call: 26.5
Put: 0
Geely Automobile Yesterday 2.81 140.7 -- --
Call: 3.1
Put: 0
Call: -7.8
Put: 0
Call: --
Put: --
Call: 65.7
Put: 0
Geely Automobile Prev 3 Day(s) 2.81 358.5 Downside
Call: -1.2
Put: 0
Call: 7.5
Put: 0
Call: 9.6
Put: 0
Call: --
Put: --
Call: 65.2
Put: 0
Geely Automobile Prev 5 Day(s) 2.56 55.2 Downside
Call: -1
Put: 0
Call: 5.2
Put: 0
Call: 8.5
Put: 0
Call: --
Put: --
Call: 65.8
Put: 0
Geely Automobile Prev 30 Day(s) 2.79 109.9 Stay
Call: 1.8
Put: 0
Call: 3
Put: 0
Call: -1.3
Put: 0
Call: --
Put: --
Call: 66.7
Put: 0
Esprit Hold Yesterday 41.15 344.6 -- --
Call: 4.1
Put: 0
Call: -2.1
Put: 0
Call: 33.1
Put: 32.0
Call: 0
Put: 0
Esprit Hold Prev 3 Day(s) 40.6 953.1 Stay
Call: 2.5
Put: 0
Call: 5.4
Put: 0
Call: -5.4
Put: 0
Call: 37.6
Put: 36.0
Call: 0
Put: 0
Esprit Hold Prev 5 Day(s) 44.25 243.6 Stay
Call: 2.7
Put: 0
Call: 6.1
Put: 0
Call: -4.5
Put: 0
Call: 34.7
Put: 37.4
Call: 54
Put: 0
Esprit Hold Prev 30 Day(s) 49.2 142.7 Stay
Call: 4
Put: 0
Call: 2.7
Put: 0
Call: -3.9
Put: 0
Call: --
Put: --
Call: 54
Put: 0
Jiangxi Copper Yesterday 18.04 374.2 -- --
Call: 43.1
Put: 0.5
Call: 3.4
Put: -4.5
Call: 29.7
Put: 29.7
Call: 50.6
Put: 45
Jiangxi Copper Prev 3 Day(s) 17.6 235.1 Downside
Call: -2.6
Put: 0.2
Call: 27.7
Put: 0.3
Call: 4.2
Put: -4.3
Call: 29.8
Put: 29.5
Call: 50.7
Put: 47.6
Jiangxi Copper Prev 5 Day(s) 17.16 212.6 Downside
Call: -7.1
Put: 0.3
Call: 26.2
Put: 0.2
Call: 6.3
Put: -6.7
Call: 32.0
Put: 33.1
Call: 50.8
Put: 49.9
Jiangxi Copper Prev 30 Day(s) 17.3 120.7 Withdrawn
Call: -0.4
Put: -0.4
Call: 31.9
Put: 0.2
Call: -0
Put: -1.6
Call: 33.6
Put: 34.6
Call: 52.5
Put: 53.9
Sinopec Yesterday 6.34 373.2 -- --
Call: 76.9
Put: 0
Call: 0.4
Put: -2.7
Call: 23.1
Put: 23.2
Call: 33.6
Put: 35.2
 17321 23780 63036 63044
Sinopec Prev 3 Day(s) 6.22 810.2 Downside
Call: -3.5
Put: 0.1
Call: 67.3
Put: 1.1
Call: 4.8
Put: -6.9
Call: 23.1
Put: 22.7
Call: 33.8
Put: 35.2
 17321 23780 63036 63044
Sinopec Prev 5 Day(s) 6.19 308.9 Downside
Call: -6
Put: 0.2
Call: 80.4
Put: 1.1
Call: 4.1
Put: -6.1
Call: 24.4
Put: 23.7
Call: 34
Put: 35.2
 17321 23780 63036 63044
Sinopec Prev 30 Day(s) 6.32 211.7 Upside
Call: 8.3
Put: -0.1
Call: 123.6
Put: 2.1
Call: -0.8
Put: -0.9
Call: 23.2
Put: 23.5
Call: 33.3
Put: 35
 17321 23780 63036 63044
HKEx Yesterday 132.4 1224.2 -- --
Call: 336.3
Put: 12.7
Call: 4.9
Put: -8.8
Call: 21.9
Put: 21.9
Call: 30
Put: 33.1
 23223 23224
HKEx Prev 3 Day(s) 124.6 202.7 Stay
Call: 3.9
Put: 1.3
Call: 167.1
Put: 11
Call: 14.1
Put: -11.3
Call: 18.5
Put: 19.3
Call: 29.9
Put: 33.3
 23223 23224
HKEx Prev 5 Day(s) 123.3 502.4 Stay
Call: 1.7
Put: 1
Call: 114.3
Put: 14.4
Call: 10.2
Put: -8.7
Call: 19.1
Put: 20.4
Call: 29.9
Put: 33.5
 23223 23224
HKEx Prev 30 Day(s) 134.1 429.1 Upside
Call: 12.7
Put: -1.5
Call: 61.9
Put: 11.3
Call: -0.1
Put: -0.4
Call: 24.8
Put: 24.0
Call: 29.1
Put: 33.7
 23223 23224
Li & Fung Yesterday 40.45 178.2 -- --
Call: 2
Put: 0
Call: 4.5
Put: -4.8
Call: 26.8
Put: 21.4
Call: 44.3
Put: 0
Li & Fung Prev 3 Day(s) 39.45 232.7 Withdrawn
Call: -0.1
Put: -0
Call: 0.8
Put: 0
Call: 2.8
Put: -3.5
Call: 26.9
Put: 26.3
Call: 44.2
Put: 0
Li & Fung Prev 5 Day(s) 39.45 406.2 Withdrawn
Call: -0.7
Put: -0
Call: 1.1
Put: 0
Call: 2.3
Put: -2.6
Call: 28.7
Put: 31.5
Call: 44.2
Put: 0
Li & Fung Prev 30 Day(s) 37.7 591.5 Downside
Call: -1.5
Put: 0
Call: 2.3
Put: 0
Call: 1.6
Put: -3.4
Call: --
Put: --
Call: 43.2
Put: 0
China Overseas Yesterday 17.4 429.6 -- --
Call: 2.7
Put: 1.5
Call: 2.6
Put: -5
Call: 29.0
Put: 32.3
Call: 49.4
Put: 0
China Overseas Prev 3 Day(s) 16.78 359.2 Downside
Call: -1.6
Put: 0.6
Call: 4
Put: 1.1
Call: 7.3
Put: -9.3
Call: 31.0
Put: 29.0
Call: 49.9
Put: 52.5
China Overseas Prev 5 Day(s) 16.2 484.1 Downside
Call: -1.9
Put: 0.9
Call: 4.8
Put: 1.1
Call: 5.7
Put: -6.9
Call: 29.0
Put: 32.2
Call: 50.3
Put: 52.5
China Overseas Prev 30 Day(s) 16.72 202.4 Downside
Call: -0.5
Put: 1.3
Call: 6.2
Put: 1.8
Call: 0.6
Put: -2.2
Call: 31.5
Put: 33.3
Call: 51
Put: 52.7
Tencent Yesterday 150.8 667.9 -- --
Call: 211.6
Put: 38.7
Call: 0.8
Put: -1.8
Call: 30.8
Put: 31.0
Call: 41.2
Put: 42.6
 23801 23941
Tencent Prev 3 Day(s) 145.2 592.7 Downside
Call: -12.4
Put: 4.8
Call: 187.2
Put: 44.1
Call: 10.2
Put: -11.2
Call: 32.3
Put: 31.2
Call: 41.3
Put: 42.9
 23801 23941
Tencent Prev 5 Day(s) 142.5 437.8 Downside
Call: -9.5
Put: 5.9
Call: 164.9
Put: 44.5
Call: 6
Put: -7.2
Call: 31.7
Put: 32.0
Call: 42
Put: 43.5
 23801 23941
Tencent Prev 30 Day(s) 153.7 342.3 Upside
Call: 9.5
Put: -14.3
Call: 244
Put: 56.1
Call: -0.6
Put: -0.2
Call: 31.1
Put: 32.4
Call: 42
Put: 42.5
 23801 23941
China Telecom Yesterday 4.07 175.8 -- --
Call: 11.6
Put: 0.1
Call: 3.5
Put: -5.7
Call: 27.9
Put: 28.3
Call: 42.4
Put: 0
 23216 23378
China Telecom Prev 3 Day(s) 4.02 280.6 Downside
Call: -0.6
Put: 0.1
Call: 15.5
Put: 0.3
Call: 4
Put: -5
Call: 27.2
Put: 27.8
Call: 42.5
Put: 0
 23216 23378
China Telecom Prev 5 Day(s) 3.89 374.4 Downside
Call: -2.3
Put: 0.2
Call: 17.7
Put: 0.4
Call: 10.3
Put: -6.8
Call: 29.1
Put: 30.3
Call: 42.6
Put: 46
 23216 23378
China Telecom Prev 30 Day(s) 3.92 87.9 Stay
Call: 1.2
Put: 0.2
Call: 19.3
Put: 0.7
Call: 0
Put: -1.6
Call: 33.3
Put: 31.6
Call: 44.3
Put: 45.8
 23216 23378
China Unicom Yesterday 11.58 431.9 -- --
Call: 39.8
Put: 1.1
Call: -1.2
Put: -0.9
Call: 31.4
Put: 33.1
Call: 0
Put: 43.9
China Unicom Prev 3 Day(s) 11.36 302.1 Stay
Call: 0.5
Put: 0
Call: 24.1
Put: 0.6
Call: 2.9
Put: -1.9
Call: 30.5
Put: 31.1
Call: 0
Put: 44.5
China Unicom Prev 5 Day(s) 10.9 221.2 Downside
Call: -1.3
Put: 0.5
Call: 18.3
Put: 0.4
Call: 6.7
Put: -2.3
Call: 31.2
Put: 32.6
Call: 0
Put: 45
China Unicom Prev 30 Day(s) 10.68 389.9 Stay
Call: 0.4
Put: 0.7
Call: 10.3
Put: 0.2
Call: 0.9
Put: -0.8
Call: 33.1
Put: 31.8
Call: 43.2
Put: 45.3
Petrochina Yesterday 8.69 733.2 -- --
Call: 69
Put: 2.8
Call: 2.3
Put: -5
Call: 22.6
Put: 22.5
Call: 35.1
Put: 37.7
 22746 23986
Petrochina Prev 3 Day(s) 8.56 660 Stay
Call: 0.5
Put: 0
Call: 62.9
Put: 1.5
Call: 0.7
Put: -2.6
Call: 18.5
Put: 21.3
Call: 35.4
Put: 37.7
 22746 23986
Petrochina Prev 5 Day(s) 8.49 479.4 Withdrawn
Call: -0.9
Put: -0.2
Call: 69.7
Put: 1.7
Call: 1.3
Put: -2.8
Call: 22.5
Put: 23.2
Call: 35.5
Put: 37.9
 22746 23986
Petrochina Prev 30 Day(s) 9.08 419.2 Upside
Call: 13.2
Put: -0.3
Call: 85
Put: 2.3
Call: -2.4
Put: 0.7
Call: 21.5
Put: 23.3
Call: 36.6
Put: 37.7
 22746 23986
CNOOC Yesterday 13.54 817.3 -- --
Call: 119.6
Put: 15.5
Call: 0.6
Put: -1.5
Call: 24.9
Put: 24.6
Call: 37.3
Put: 39.9
 22593 22596
CNOOC Prev 3 Day(s) 13.32 432.5 Withdrawn
Call: -3
Put: -0.1
Call: 100.6
Put: 14.4
Call: 1.9
Put: -2.6
Call: 23.9
Put: 23.3
Call: 37.6
Put: 40
 22593 22596
CNOOC Prev 5 Day(s) 13.22 630.5 Downside
Call: -5.8
Put: 0.7
Call: 125.6
Put: 18.5
Call: 2.2
Put: -3.1
Call: 26.2
Put: 26.9
Call: 37.9
Put: 40.1
 22593 22596
CNOOC Prev 30 Day(s) 13.44 629.9 Stay
Call: 2.7
Put: 1
Call: 170.3
Put: 20
Call: -0.6
Put: -1.2
Call: 28.6
Put: 29.3
Call: 38.7
Put: 40.8
 22593 22596
Huaneng Power Yesterday 4.57 91.1 -- --
Call: 0.4
Put: 0
Call: -6.9
Put: 3.5
Call: 22.7
Put: 21.4
Call: 0
Put: 0
Huaneng Power Prev 3 Day(s) 4.68 60.8 Stay
Call: 0.2
Put: 0
Call: 0.3
Put: 0
Call: -4.4
Put: 1.2
Call: 21.0
Put: 21.7
Call: 0
Put: 0
Huaneng Power Prev 5 Day(s) 4.66 60 Stay
Call: 0.2
Put: 0
Call: 0.2
Put: 0
Call: -2.7
Put: -0.3
Call: 22.1
Put: 23.1
Call: 0
Put: 0
Huaneng Power Prev 30 Day(s) 4.68 78.9 Stay
Call: 0.4
Put: 0
Call: 0.3
Put: 0
Call: -3
Put: 0
Call: 21.6
Put: 23.5
Call: 0
Put: 0
CCB Yesterday 6.58 982.6 -- --
Call: 207.3
Put: 23.6
Call: -2.2
Put: -1.1
Call: 22.5
Put: 21.3
Call: 31.2
Put: 0
 23190 23802
CCB Prev 3 Day(s) 6.49 889.8 Withdrawn
Call: -0.8
Put: -0.2
Call: 246.1
Put: 24.4
Call: 2.1
Put: -6.6
Call: 20.3
Put: 20.2
Call: 31.4
Put: 0
 23190 23802
CCB Prev 5 Day(s) 6.44 869 Downside
Call: -10
Put: 0.3
Call: 336.8
Put: 38.1
Call: 2.1
Put: -6.1
Call: 22.8
Put: 23.2
Call: 31.6
Put: 33.2
 23190 23802
CCB Prev 30 Day(s) 6.93 1168 Upside
Call: 46.2
Put: -6.6
Call: 540.1
Put: 46.3
Call: -3.1
Put: -0
Call: 22.3
Put: 23.3
Call: 32
Put: 32.8
 23190 23802
China Mobile Yesterday 82 1567.4 -- --
Call: 915.5
Put: 42.3
Call: 5.9
Put: -7.2
Call: 22.3
Put: 21.5
Call: 27.6
Put: 28.8
 63035 63043 23326 23803
China Mobile Prev 3 Day(s) 81.05 1753.7 Stay
Call: 7.5
Put: 0.7
Call: 768.7
Put: 35.7
Call: 7.2
Put: -7.8
Call: 20.1
Put: 21.8
Call: 27.7
Put: 29
 63035 63043 23326 23803
China Mobile Prev 5 Day(s) 79.2 1718.4 Stay
Call: 5.2
Put: 0.7
Call: 707.4
Put: 35.3
Call: 4.9
Put: -6.2
Call: 21.6
Put: 24.8
Call: 27.7
Put: 29
 63035 63043 23326 23803
China Mobile Prev 30 Day(s) 83.75 1488 Stay
Call: 8.7
Put: 4.6
Call: 621.7
Put: 34.4
Call: -0.1
Put: -0.4
Call: 18.9
Put: 23.3
Call: 27.8
Put: 29.1
 63035 63043 23326 23803
Citic Bank Yesterday 5.31 91.5 -- --
Call: 3.6
Put: 0
Call: -1.9
Put: -1.2
Call: 30.6
Put: 28.7
Call: 44.5
Put: 59
Citic Bank Prev 3 Day(s) 5.25 91.6 Downside
Call: -0.4
Put: 0
Call: 3.6
Put: 0
Call: 0.2
Put: -2.4
Call: 30.7
Put: 32.2
Call: 44.8
Put: 59.1
Citic Bank Prev 5 Day(s) 5.08 140 Downside
Call: -1.9
Put: 0
Call: 3.1
Put: 0.2
Call: 2.7
Put: -4
Call: 30.8
Put: 31.8
Call: 44.9
Put: 59.4
Citic Bank Prev 30 Day(s) 5.54 142.2 Stay
Call: 2.8
Put: 0
Call: 6
Put: 0.1
Call: -2.8
Put: -0.8
Call: 26.9
Put: 35.2
Call: 45.6
Put: 59.7
China Shenhua Yesterday 30.2 630.7 -- --
Call: 28
Put: 0
Call: 0
Put: 0
Call: 29.4
Put: 29.0
Call: 43.2
Put: 0
China Shenhua Prev 3 Day(s) 29.8 579.5 Downside
Call: -0.6
Put: 0
Call: 25.2
Put: 0
Call: 1.4
Put: 0
Call: 28.7
Put: 28.1
Call: 43.1
Put: 0
China Shenhua Prev 5 Day(s) 28.7 376.3 Downside
Call: -5.9
Put: 0
Call: 25
Put: 0
Call: 4.4
Put: 0
Call: 30.0
Put: 29.6
Call: 42.9
Put: 0
China Shenhua Prev 30 Day(s) 30.8 196.7 Stay
Call: 2.2
Put: 0
Call: 30.4
Put: 0
Call: -1.4
Put: 0
Call: 32.3
Put: 32.3
Call: 43.1
Put: 0
China Rail Cons Yesterday 10.64 74.1 -- --
Call: 0.4
Put: 0
Call: -4.9
Put: 0
Call: 23.3
Put: 26.6
Call: 0
Put: 0
China Rail Cons Prev 3 Day(s) 10.48 69.3 Downside
Call: -0
Put: 0
Call: 0.4
Put: 0
Call: 2.4
Put: 0
Call: 22.9
Put: 26.0
Call: 0
Put: 0
China Rail Cons Prev 5 Day(s) 10.08 140.4 Downside
Call: -0.1
Put: 0
Call: 0.7
Put: 0
Call: 4.6
Put: 0
Call: 24.1
Put: 27.3
Call: 0
Put: 0
China Rail Cons Prev 30 Day(s) 10.66 24.9 Stay
Call: 0.1
Put: 0
Call: 0.4
Put: 0
Call: -0.8
Put: 0
Call: 29.3
Put: 27.9
Call: 0
Put: 0
BYD Yesterday 48.4 249.4 -- --
Call: 47.7
Put: 0.1
Call: -3.3
Put: 1.4
Call: 44.3
Put: 49.6
Call: 61.4
Put: 0
 24547 24562
BYD Prev 3 Day(s) 48.65 533.3 Stay
Call: 0.5
Put: 0
Call: 68.6
Put: 0.1
Call: 1.8
Put: -1.2
Call: 46.1
Put: 48.8
Call: 60.6
Put: 0
 24547 24562
BYD Prev 5 Day(s) 45.2 146.8 Upside
Call: 0.8
Put: -0
Call: 62.7
Put: 0.1
Call: 2.7
Put: -2
Call: 46.4
Put: 50.4
Call: 60.5
Put: 0
 24547 24562
BYD Prev 30 Day(s) 54 311.9 Upside
Call: 25.1
Put: -0.2
Call: 64.4
Put: 0.5
Call: -1.6
Put: 0.5
Call: 49.4
Put: 53.7
Call: 60.7
Put: 0
 24547 24562
Agricultural Bank of China Yesterday 3.66 386.9 -- --
Call: 243.7
Put: 6.8
Call: -2.3
Put: -0.7
Call: 22.9
Put: 22.3
Call: 29.3
Put: 33.2
 23788 23787 23563
Agricultural Bank of China Prev 3 Day(s) 3.57 398.5 Stay
Call: 16.3
Put: 1.2
Call: 211.3
Put: 13.8
Call: 6.3
Put: -8.9
Call: 20.6
Put: 21.9
Call: 29.1
Put: 33.3
 23788 23787 23563
Agricultural Bank of China Prev 5 Day(s) 3.53 553.3 Stay
Call: 2.8
Put: 1.4
Call: 192.4
Put: 18.3
Call: 4
Put: -6.8
Call: 22.7
Put: 22.6
Call: 29.4
Put: 33.4
 23788 23787 23563
Agricultural Bank of China Prev 30 Day(s) 3.43 363.5 Stay
Call: 15.9
Put: 1
Call: 164.3
Put: 17.4
Call: 1.2
Put: -2.9
Call: 22.8
Put: 22.1
Call: 30.3
Put: 33.6
 23788 23787 23563
ICBC Yesterday 5.84 1117.1 -- --
Call: 370.4
Put: 20.5
Call: -4.1
Put: 2.8
Call: 21.2
Put: 20.3
Call: 30.5
Put: 31.6
 23191 23806
ICBC Prev 3 Day(s) 5.78 945.1 Stay
Call: 0.8
Put: 0.1
Call: 292.9
Put: 21.7
Call: 3.4
Put: -5.2
Call: 20.8
Put: 19.2
Call: 30.4
Put: 32.1
 23191 23806
ICBC Prev 5 Day(s) 5.68 813.5 Downside
Call: -9.3
Put: 0.1
Call: 299.1
Put: 23
Call: 3.5
Put: -5.4
Call: 21.2
Put: 21.0
Call: 30.4
Put: 32.3
 23191 23806
ICBC Prev 30 Day(s) 6.04 1227 Upside
Call: 12.3
Put: -1.9
Call: 285.2
Put: 22.9
Call: -2.1
Put: 0.1
Call: 22.1
Put: 23.0
Call: 30.9
Put: 32
 23191 23806
China Comm Cons Yesterday 7.35 106.6 -- --
Call: 1.1
Put: 0
Call: -0.1
Put: 0
Call: 32.1
Put: 31.5
Call: 41.5
Put: 0
China Comm Cons Prev 3 Day(s) 7.26 131.6 Downside
Call: -0.2
Put: 0
Call: 1.3
Put: 0
Call: 1.1
Put: 0
Call: 31.7
Put: 31.4
Call: 41.5
Put: 0
China Comm Cons Prev 5 Day(s) 7.03 171.6 Downside
Call: -1
Put: 0
Call: 1.5
Put: 0
Call: 6.6
Put: 0
Call: 32.9
Put: 33.3
Call: 41.3
Put: 0
China Comm Cons Prev 30 Day(s) 7.46 51.5 Stay
Call: 1.8
Put: 0
Call: 1.1
Put: 0
Call: -0.5
Put: 0
Call: 30.9
Put: 30.9
Call: 43.2
Put: 0
China Coal Yesterday 11.8 340.6 -- --
Call: 25.2
Put: 0
Call: -0.6
Put: 0
Call: 33.9
Put: 36.2
Call: 54.6
Put: 0
China Coal Prev 3 Day(s) 11.54 1074.7 Downside
Call: -2.2
Put: 0
Call: 18.3
Put: 0
Call: 5.3
Put: 0
Call: 34.4
Put: 37.5
Call: 54.6
Put: 0
China Coal Prev 5 Day(s) 11.14 287.6 Downside
Call: -5.2
Put: 0
Call: 17.8
Put: 0
Call: 5.7
Put: 0
Call: 37.0
Put: 39.2
Call: 52
Put: 0
China Coal Prev 30 Day(s) 11.22 124.4 Downside
Call: -4.6
Put: 0
Call: 32.6
Put: 0
Call: 0.4
Put: 0
Call: 38.4
Put: 39.7
Call: 47.9
Put: 0
China Cosco Yesterday 8.73 100.4 -- --
Call: 3.7
Put: 0
Call: 2.1
Put: 0
Call: 37.3
Put: 39.0
Call: 0
Put: 0
China Cosco Prev 3 Day(s) 8.4 86.3 Downside
Call: -0.2
Put: 0
Call: 4.4
Put: 0
Call: 3.4
Put: 0
Call: 36.8
Put: 37.3
Call: 0
Put: 0
China Cosco Prev 5 Day(s) 8.24 184.1 Downside
Call: -0.3
Put: 0
Call: 3.5
Put: 0
Call: 4.2
Put: 0
Call: 39.2
Put: 38.3
Call: 0
Put: 0
China Cosco Prev 30 Day(s) 8.98 84 Stay
Call: 2.9
Put: 0
Call: 4
Put: 0
Call: -1.1
Put: 0
Call: 38.7
Put: 40.2
Call: 40.7
Put: 0
Minsheng Bank Yesterday 7.12 134.8 -- --
Call: 3.4
Put: 0
Call: -2.8
Put: 0
Call: --
Put: --
Call: 35.3
Put: 0
Minsheng Bank Prev 3 Day(s) 7.15 104.6 Stay
Call: 3.2
Put: 0
Call: 4
Put: 0
Call: -1.8
Put: 0
Call: --
Put: --
Call: 35.1
Put: 0
Minsheng Bank Prev 5 Day(s) 7.08 160.8 Stay
Call: 2.4
Put: 0
Call: 3.8
Put: 0
Call: -0
Put: 0
Call: --
Put: --
Call: 35.1
Put: 0
Minsheng Bank Prev 30 Day(s) 7.59 323.3 Stay
Call: 6.5
Put: 0
Call: 5.8
Put: 0
Call: -2
Put: 0
Call: --
Put: --
Call: 35.6
Put: 0
Ping An Yesterday 70.25 867.8 -- --
Call: 43.4
Put: 1.4
Call: 1.4
Put: -1
Call: 30.6
Put: 30.4
Call: 36.8
Put: 0
Ping An Prev 3 Day(s) 69.7 13081.3 Downside
Call: -4.8
Put: 1.7
Call: 117.6
Put: 3.6
Call: 18.7
Put: -14.3
Call: 29.8
Put: 29.7
Call: 37.1
Put: 0
Ping An Prev 5 Day(s) 64.35 0 Stay
Call: 2.5
Put: 3.6
Call: 147.4
Put: 8.5
Call: 8.1
Put: -21.6
Call: --
Put: --
Call: 39.9
Put: 0
Ping An Prev 30 Day(s) 64.35 0 Stay
Call: 2.5
Put: 3.6
Call: 147.4
Put: 8.5
Call: 8.1
Put: -21.6
Call: --
Put: --
Call: 45.3
Put: 0
BOC HK Yesterday 22.3 363.9 -- --
Call: 76.1
Put: 2.1
Call: -0.1
Put: -1
Call: 26.7
Put: 25.4
Call: 31.7
Put: 0
 24196 23975
BOC HK Prev 3 Day(s) 21.6 373.5 Stay
Call: 9.1
Put: 0.2
Call: 68.8
Put: 1.5
Call: 5.8
Put: -5.3
Call: 23.8
Put: 23.1
Call: 31.8
Put: 0
 24196 23975
BOC HK Prev 5 Day(s) 21.15 613.9 Stay
Call: 5.2
Put: 0.4
Call: 66.4
Put: 1.7
Call: 9.5
Put: -9.3
Call: 25.2
Put: 26.0
Call: 32.1
Put: 0
 24196 23975
BOC HK Prev 30 Day(s) 20.75 176.4 Stay
Call: 27.8
Put: 0.9
Call: 42.9
Put: 1.5
Call: 2.2
Put: -2.6
Call: 26.4
Put: 25.2
Call: 32.7
Put: 0
 24196 23975
Chalco Yesterday 6.64 279.1 -- --
Call: 6.5
Put: 0
Call: 0.1
Put: 0
Call: 38.0
Put: 39.8
Call: 0
Put: 0
Chalco Prev 3 Day(s) 6.32 119.1 Downside
Call: -0.2
Put: 0
Call: 6.2
Put: 0
Call: 1.5
Put: 0
Call: 37.5
Put: 37.8
Call: 0
Put: 0
Chalco Prev 5 Day(s) 6.19 107 Downside
Call: -0.4
Put: 0
Call: 5.1
Put: 0
Call: 1.5
Put: 0
Call: 37.1
Put: 39.8
Call: 0
Put: 0
Chalco Prev 30 Day(s) 6.69 182.7 Stay
Call: 2.3
Put: 2
Call: 5
Put: 1
Call: -0.6
Put: 1.9
Call: 38.7
Put: 39.2
Call: 0
Put: 0
CPIC Yesterday 28.65 272.2 -- --
Call: 12.6
Put: 0
Call: -10.4
Put: 0
Call: --
Put: --
Call: 38.2
Put: 0
CPIC Prev 3 Day(s) 28.25 360.4 Stay
Call: 0.9
Put: 0
Call: 15.3
Put: 0
Call: 1.4
Put: 0
Call: --
Put: --
Call: 36.3
Put: 0
CPIC Prev 5 Day(s) 28.3 521.9 Stay
Call: 0.3
Put: 0
Call: 14
Put: 0
Call: 1.9
Put: 0
Call: --
Put: --
Call: 36.3
Put: 0
CPIC Prev 30 Day(s) 31.3 91.2 Stay
Call: 6.1
Put: 0
Call: 20.1
Put: 0
Call: -3.6
Put: 0
Call: --
Put: --
Call: 35.8
Put: 0
China Life Yesterday 30.65 1104.4 -- --
Call: 1536
Put: 54.7
Call: -3.6
Put: 2.1
Call: 22.8
Put: 23.4
Call: 32.4
Put: 32.3
 24639 24644
China Life Prev 3 Day(s) 30.3 2897.3 Stay
Call: 11.2
Put: 1.3
Call: 1458.2
Put: 77
Call: 0.6
Put: -2.9
Call: 23.0
Put: 23.0
Call: 32.5
Put: 32.4
 24639 24644
China Life Prev 5 Day(s) 29.9 1297.4 Downside
Call: -7.8
Put: 1.9
Call: 1352.5
Put: 76.1
Call: 1.6
Put: -3.7
Call: 25.4
Put: 24.6
Call: 32.6
Put: 32.5
 24639 24644
China Life Prev 30 Day(s) 34.9 534.3 Stay
Call: 177.7
Put: 5.2
Call: 1084.3
Put: 46.7
Call: -4.3
Put: 4
Call: 21.1
Put: 21.5
Call: 32.6
Put: 32.4
 24639 24644
R&F Properties Yesterday 12.4 91.3 -- --
Call: 4.9
Put: 0
Call: 0.5
Put: 0
Call: --
Put: --
Call: 55.8
Put: 0
R&F Properties Prev 3 Day(s) 12.06 254.6 Downside
Call: -0.3
Put: 0
Call: 7.9
Put: 0
Call: 5.1
Put: 0
Call: --
Put: --
Call: 55.7
Put: 0
R&F Properties Prev 5 Day(s) 11.34 86.4 Downside
Call: -0.7
Put: 0
Call: 5.7
Put: 0
Call: 5.9
Put: 0
Call: --
Put: --
Call: 55.7
Put: 0
R&F Properties Prev 30 Day(s) 12.68 150.2 Downside
Call: -0.3
Put: 0
Call: 8.3
Put: 0
Call: -0.7
Put: 0
Call: --
Put: --
Call: 56.2
Put: 0
A50 Yesterday 12.38 1036.3 -- --
Call: 716
Put: 52.9
Call: -1.9
Put: -0.5
Call: 17.9
Put: 22.1
Call: 28.4
Put: 34.5
 24564 23220 62744 62044 22576
A50 Prev 3 Day(s) 12.1 643.6 Upside
Call: 8.5
Put: -1.6
Call: 588.9
Put: 68.4
Call: 4.7
Put: -4.5
Call: 19.3
Put: 21.1
Call: 28.7
Put: 34.9
 24564 23220 62744 62044 22576
A50 Prev 5 Day(s) 11.92 802.3 Stay
Call: 9.6
Put: 0
Call: 498.6
Put: 70
Call: 4.1
Put: -4
Call: 21.8
Put: 23.3
Call: 29.2
Put: 35
 24564 23220 62744 62044 22576
A50 Prev 30 Day(s) 12.66 970.7 Upside
Call: 48.9
Put: -2.5
Call: 367.6
Put: 68.8
Call: -1.2
Put: 0
Call: 24.8
Put: 24.6
Call: 30.1
Put: 35.3
 24564 23220 62744 62044 22576
Zijin Mining Yesterday 5.85 160.9 -- --
Call: 2.7
Put: 0
Call: 3.8
Put: -2.4
Call: 38.8
Put: 40.8
Call: 48.8
Put: 0
 21870
Zijin Mining Prev 3 Day(s) 5.67 104.4 Downside
Call: -0.6
Put: 0.1
Call: 3.1
Put: 0
Call: 1.7
Put: -1.8
Call: 39.2
Put: 41.9
Call: 48.8
Put: 0
 21870
Zijin Mining Prev 5 Day(s) 5.6 162.6 Downside
Call: -1.3
Put: 0.1
Call: 3.4
Put: 0.1
Call: 3.7
Put: -2.6
Call: 37.5
Put: 40.3
Call: 48.9
Put: 0
 21870
Zijin Mining Prev 30 Day(s) 5.6 273.9 Withdrawn
Call: -3.7
Put: -0.1
Call: 5.1
Put: 0.2
Call: 0.6
Put: -0.7
Call: 40.8
Put: 43.4
Call: 49.7
Put: 0
 21870
CM Bank Yesterday 20.5 260.9 -- --
Call: 6.9
Put: 2.6
Call: -4.5
Put: 1
Call: 27.6
Put: 28.7
Call: 44
Put: 42.9
CM Bank Prev 3 Day(s) 20.45 297.6 Downside
Call: -0.5
Put: 0.4
Call: 10.5
Put: 4
Call: -0.6
Put: -2.6
Call: 28.6
Put: 29.2
Call: 42.9
Put: 43
CM Bank Prev 5 Day(s) 20.1 447.5 Downside
Call: -2.6
Put: 1.1
Call: 17.9
Put: 10.9
Call: 2
Put: -5.1
Call: 31.0
Put: 31.6
Call: 42.8
Put: 43.1
CM Bank Prev 30 Day(s) 21.45 252 Upside
Call: 4.3
Put: -1.9
Call: 33.2
Put: 13.2
Call: -1.7
Put: -0.4
Call: 30.3
Put: 30.4
Call: 43.3
Put: 42.9
Bank of China Yesterday 4.07 612.3 -- --
Call: 120
Put: 4
Call: 0.1
Put: -2.7
Call: 18.5
Put: 19.2
Call: 30.5
Put: 31.9
 23185 23197
Bank of China Prev 3 Day(s) 3.96 659.9 Withdrawn
Call: -2.2
Put: -0.1
Call: 110.2
Put: 2
Call: 5.4
Put: -7.9
Call: 17.8
Put: 16.4
Call: 30.5
Put: 32.1
 23185 23197
Bank of China Prev 5 Day(s) 3.9 975.8 Withdrawn
Call: -1.2
Put: -0.1
Call: 98
Put: 2.3
Call: 3.6
Put: -6.1
Call: 20.7
Put: 21.3
Call: 30.7
Put: 32.8
 23185 23197
Bank of China Prev 30 Day(s) 4.23 616.9 Upside
Call: 8.9
Put: -0
Call: 134.8
Put: 2.3
Call: -2.8
Put: -0.3
Call: 22.9
Put: 23.8
Call: 31.5
Put: 32.3
 23185 23197
Underlying Underlying Price Turnover
(M)		 Cashflow Trend
(M)		 CBBC T/O
(M)		 Avg Rtn (%) Recommended Warrants
HSI Yesterday 21401.79 -- -- --
Bull: 1865.6
Bear: 2512.3
Bull: 2.1
Bear: -3.9
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 3 Day(s) 20971.5 -- Downside
Bull: -28.3
Bear: 109
Bull: 1762.2
Bear: 2434.1
Bull: 8.1
Bear: -10.4
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 5 Day(s) 20623.83 -- Downside
Bull: -94.9
Bear: 180.7
Bull: 1776.8
Bear: 2021.8
Bull: 9.7
Bear: -9.5
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSI Prev 30 Day(s) 21801.59 -- Upside
Bull: 97.1
Bear: -96.4
Bull: 2148.1
Bear: 2777
Bull: -0.3
Bear: 1.1
 63916 63558 63176 63195 62988 63408 63020 63198 63016 62752 62748 62753 23324 23327 23323 23779
HSCEI Yesterday 11956.23 -- -- --
Bull: 2.4
Bear: 0.2
Bull: 0.7
Bear: -3.6
 22708 22713
HSCEI Prev 3 Day(s) 11767.41 -- Downside
Bull: -0.5
Bear: 0.7
Bull: 8.5
Bear: 0.5
Bull: 4.8
Bear: -7
 22708 22713
HSCEI Prev 5 Day(s) 11498.94 -- Downside
Bull: -2.8
Bear: 0.9
Bull: 6.2
Bear: 0.5
Bull: 7.2
Bear: -7.1
 22708 22713
HSCEI Prev 30 Day(s) 12225.84 -- Upside
Bull: 0.2
Bear: -1.7
Bull: 12.3
Bear: 1
Bull: -0.6
Bear: 1.2
 22708 22713
Cheung Kong Yesterday 103.1 545.2 -- --
Bull: 0
Bear: 0.4
Bull: 5.7
Bear: -9.9
 24571 24110
Cheung Kong Prev 3 Day(s) 99.45 201.9 Withdrawn
Bull: -0.1
Bear: -0.1
Bull: 0.1
Bear: 0.2
Bull: 4.2
Bear: -11.2
 24571 24110
Cheung Kong Prev 5 Day(s) 98.05 454.5 Withdrawn
Bull: -0.1
Bear: -0.2
Bull: 0.1
Bear: 0.2
Bull: 4.8
Bear: -8.6
 24571 24110
Cheung Kong Prev 30 Day(s) 102.7 1065.8 Downside
Bull: -0.8
Bear: 0
Bull: 0.3
Bear: 0.1
Bull: 0.6
Bear: -0.2
 24571 24110
Wharf Holdings Yesterday 44.7 144.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Wharf Holdings Prev 3 Day(s) 43.15 177.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Wharf Holdings Prev 5 Day(s) 42.25 168.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Wharf Holdings Prev 30 Day(s) 43.45 96.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
HSBC Yesterday 79.25 1244.8 -- --
Bull: 1.4
Bear: 0.2
Bull: -0.5
Bear: 0.5
 63039 63045 23342 18119
HSBC Prev 3 Day(s) 78.05 995.3 Withdrawn
Bull: -0.2
Bear: -3.1
Bull: 1.6
Bear: 3
Bull: 2.7
Bear: -2.9
 63039 63045 23342 18119
HSBC Prev 5 Day(s) 76.45 1439.8 Withdrawn
Bull: -0.5
Bear: -3
Bull: 2.6
Bear: 4
Bull: 4.9
Bear: -3.9
 63039 63045 23342 18119
HSBC Prev 30 Day(s) 82.4 1091.2 Withdrawn
Bull: -0.6
Bear: -8.4
Bull: 2.8
Bear: 5.7
Bull: -0.7
Bear: 1.1
 63039 63045 23342 18119
Hang Seng Bank Yesterday 111 232.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Hang Seng Bank Prev 3 Day(s) 108.8 243.3 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Hang Seng Bank Prev 5 Day(s) 107.7 293.1 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Hang Seng Bank Prev 30 Day(s) 109.9 120.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Henderson Land Yesterday 49.4 108.3 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 22594 22597
Henderson Land Prev 3 Day(s) 47.65 135.3 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 22594 22597
Henderson Land Prev 5 Day(s) 46.7 229.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 22594 22597
Henderson Land Prev 30 Day(s) 51.65 757 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 22594 22597
Hutchison Yesterday 62.05 1015.3 -- --
Bull: 2.1
Bear: 0.8
Bull: 5
Bear: -8.2
 24160 24201
Hutchison Prev 3 Day(s) 60.95 542.7 Upside
Bull: 0.7
Bear: -0.3
Bull: 1.9
Bear: 0.5
Bull: 5.3
Bear: -6.9
 24160 24201
Hutchison Prev 5 Day(s) 58.9 818.9 Withdrawn
Bull: -1.1
Bear: -0.2
Bull: 2.2
Bear: 0.6
Bull: 8.3
Bear: -8.2
 24160 24201
Hutchison Prev 30 Day(s) 60.05 2683.7 Stay
Bull: 0.2
Bear: 0.2
Bull: 3.5
Bear: 1.7
Bull: 1
Bear: 0.7
 24160 24201
SHK PPT Yesterday 116.2 457.7 -- --
Bull: 0.7
Bear: 0.6
Bull: 2.6
Bear: -4.4
 23346 22574
SHK PPT Prev 3 Day(s) 111.7 347.3 Stay
Bull: 0
Bear: 0.3
Bull: 0.6
Bear: 0.4
Bull: 5.1
Bear: -6.1
 23346 22574
SHK PPT Prev 5 Day(s) 108.8 609.8 Downside
Bull: -0.8
Bear: 0.3
Bull: 0.5
Bear: 0.3
Bull: 5.5
Bear: -5.4
 23346 22574
SHK PPT Prev 30 Day(s) 119 434 Withdrawn
Bull: -0
Bear: -1.4
Bull: 0.5
Bear: 1.5
Bull: -0.4
Bear: 0.9
 23346 22574
New World Dev Yesterday 13.24 124.6 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
New World Dev Prev 3 Day(s) 12.62 182.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
New World Dev Prev 5 Day(s) 12.34 190.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
New World Dev Prev 30 Day(s) 15 234.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bank of East Asia Yesterday 31.55 95.7 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24570
Bank of East Asia Prev 3 Day(s) 30.85 122.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24570
Bank of East Asia Prev 5 Day(s) 29.6 83.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24570
Bank of East Asia Prev 30 Day(s) 31.25 73.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24570
MTR Corp Yesterday 28.7 81.5 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
MTR Corp Prev 3 Day(s) 28 46.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
MTR Corp Prev 5 Day(s) 27.85 90.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
MTR Corp Prev 30 Day(s) 29.05 369.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Geely Automobile Yesterday 2.81 140.7 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Geely Automobile Prev 3 Day(s) 2.81 358.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Geely Automobile Prev 5 Day(s) 2.56 55.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Geely Automobile Prev 30 Day(s) 2.79 109.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Esprit Hold Yesterday 41.15 344.6 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Esprit Hold Prev 3 Day(s) 40.6 953.1 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Esprit Hold Prev 5 Day(s) 44.25 243.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Esprit Hold Prev 30 Day(s) 49.2 142.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Jiangxi Copper Yesterday 18.04 374.2 -- --
Bull: 2.9
Bear: 4.3
Bull: 1.9
Bear: -9.1
Jiangxi Copper Prev 3 Day(s) 17.6 235.1 Withdrawn
Bull: -0
Bear: -0.4
Bull: 1.3
Bear: 2.8
Bull: 5.9
Bear: -7.1
Jiangxi Copper Prev 5 Day(s) 17.16 212.6 Downside
Bull: -0.7
Bear: 0.2
Bull: 1.1
Bear: 2.4
Bull: 6.1
Bear: -9.5
Jiangxi Copper Prev 30 Day(s) 17.3 120.7 Withdrawn
Bull: -0.5
Bear: -0.3
Bull: 2.6
Bear: 2
Bull: 0.9
Bear: -1.4
Sinopec Yesterday 6.34 373.2 -- --
Bull: 2.9
Bear: 2.1
Bull: 1.1
Bear: -1.6
 17321 23780 63036 63044
Sinopec Prev 3 Day(s) 6.22 810.2 Downside
Bull: -4.8
Bear: 0.1
Bull: 9.9
Bear: 2.6
Bull: 4.5
Bear: -4.2
 17321 23780 63036 63044
Sinopec Prev 5 Day(s) 6.19 308.9 Downside
Bull: -5.5
Bear: 0.1
Bull: 8.9
Bear: 2.9
Bull: 4.1
Bear: -3.5
 17321 23780 63036 63044
Sinopec Prev 30 Day(s) 6.32 211.7 Downside
Bull: -7.2
Bear: 0
Bull: 7.1
Bear: 3.1
Bull: 0.3
Bear: -0.1
 17321 23780 63036 63044
HKEx Yesterday 132.4 1224.2 -- --
Bull: 4.8
Bear: 4
Bull: 4.4
Bear: -9.7
 23223 23224
HKEx Prev 3 Day(s) 124.6 202.7 Upside
Bull: 2.7
Bear: -0.4
Bull: 5.7
Bear: 3.1
Bull: 10.6
Bear: -12.4
 23223 23224
HKEx Prev 5 Day(s) 123.3 502.4 Upside
Bull: 2.4
Bear: -0.7
Bull: 4.7
Bear: 3.4
Bull: 9.3
Bear: -9
 23223 23224
HKEx Prev 30 Day(s) 134.1 429.1 Withdrawn
Bull: -3.2
Bear: -0.9
Bull: 2.8
Bear: 3.3
Bull: 0.4
Bear: 0.7
 23223 23224
Li & Fung Yesterday 40.45 178.2 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Li & Fung Prev 3 Day(s) 39.45 232.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Li & Fung Prev 5 Day(s) 39.45 406.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Li & Fung Prev 30 Day(s) 37.7 591.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Overseas Yesterday 17.4 429.6 -- --
Bull: 0
Bear: 2.9
Bull: 1
Bear: -3.8
China Overseas Prev 3 Day(s) 16.78 359.2 Stay
Bull: 0
Bear: 0.9
Bull: 0
Bear: 3
Bull: 6.1
Bear: -7.9
China Overseas Prev 5 Day(s) 16.2 484.1 Downside
Bull: -0
Bear: 1.7
Bull: 0.2
Bear: 2.4
Bull: 5.2
Bear: -5.8
China Overseas Prev 30 Day(s) 16.72 202.4 Downside
Bull: -0.3
Bear: 1.7
Bull: 0.4
Bear: 1.1
Bull: 1.2
Bear: -1.2
Tencent Yesterday 150.8 667.9 -- --
Bull: 3.8
Bear: 5.1
Bull: 2
Bear: 0.9
 23801 23941
Tencent Prev 3 Day(s) 145.2 592.7 Downside
Bull: -3.1
Bear: 1.7
Bull: 6.7
Bear: 5.2
Bull: 8.4
Bear: -10.3
 23801 23941
Tencent Prev 5 Day(s) 142.5 437.8 Downside
Bull: -2.1
Bear: 1.1
Bull: 5.2
Bear: 4.7
Bull: 5.1
Bear: -6.3
 23801 23941
Tencent Prev 30 Day(s) 153.7 342.3 Withdrawn
Bull: -0.3
Bear: -6.7
Bull: 3
Bear: 5.2
Bull: 0.1
Bear: 0.8
 23801 23941
China Telecom Yesterday 4.07 175.8 -- --
Bull: 0
Bear: 0
Bull: 2.6
Bear: 0
 23216 23378
China Telecom Prev 3 Day(s) 4.02 280.6 Stay
Bull: 0.3
Bear: 0
Bull: 0.2
Bear: 0
Bull: 4.1
Bear: 0
 23216 23378
China Telecom Prev 5 Day(s) 3.89 374.4 Stay
Bull: 0.3
Bear: 0
Bull: 0.2
Bear: 0
Bull: 7
Bear: 0
 23216 23378
China Telecom Prev 30 Day(s) 3.92 87.9 Stay
Bull: 0.3
Bear: 0
Bull: 0.2
Bear: 0.1
Bull: 1
Bear: 1.4
 23216 23378
China Unicom Yesterday 11.58 431.9 -- --
Bull: 0.1
Bear: 0
Bull: -1.5
Bear: 0
China Unicom Prev 3 Day(s) 11.36 302.1 Downside
Bull: -0.2
Bear: 0
Bull: 0.1
Bear: 0
Bull: 5.2
Bear: 0
China Unicom Prev 5 Day(s) 10.9 221.2 Stay
Bull: 1.2
Bear: 0
Bull: 0.6
Bear: 0
Bull: 9.8
Bear: 0
China Unicom Prev 30 Day(s) 10.68 389.9 Downside
Bull: -0.4
Bear: 0
Bull: 1.4
Bear: 0
Bull: 2.2
Bear: 0
Petrochina Yesterday 8.69 733.2 -- --
Bull: 0.1
Bear: 0
Bull: 6.2
Bear: -1.6
 22746 23986
Petrochina Prev 3 Day(s) 8.56 660 Stay
Bull: 0.3
Bear: 0
Bull: 0.3
Bear: 0
Bull: 2.9
Bear: -1.1
 22746 23986
Petrochina Prev 5 Day(s) 8.49 479.4 Downside
Bull: -0.3
Bear: 0
Bull: 0.6
Bear: 0
Bull: 5
Bear: -1.6
 22746 23986
Petrochina Prev 30 Day(s) 9.08 419.2 Upside
Bull: 1.3
Bear: -0.1
Bull: 0.3
Bear: 0.7
Bull: -1.4
Bear: 1.4
 22746 23986
CNOOC Yesterday 13.54 817.3 -- --
Bull: 0.1
Bear: 0
Bull: 0
Bear: 0
 22593 22596
CNOOC Prev 3 Day(s) 13.32 432.5 Downside
Bull: -0
Bear: 0
Bull: 0.1
Bear: 0
Bull: 2
Bear: 0
 22593 22596
CNOOC Prev 5 Day(s) 13.22 630.5 Downside
Bull: -0
Bear: 0
Bull: 0.1
Bear: 0.4
Bull: 1.7
Bear: -4
 22593 22596
CNOOC Prev 30 Day(s) 13.44 629.9 Withdrawn
Bull: -0.4
Bear: -0.1
Bull: 0.5
Bear: 0.1
Bull: 0
Bear: 0.5
 22593 22596
Huaneng Power Yesterday 4.57 91.1 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Huaneng Power Prev 3 Day(s) 4.68 60.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Huaneng Power Prev 5 Day(s) 4.66 60 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Huaneng Power Prev 30 Day(s) 4.68 78.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
CCB Yesterday 6.58 982.6 -- --
Bull: 4.6
Bear: 0.6
Bull: -0.9
Bear: 0.1
 23190 23802
CCB Prev 3 Day(s) 6.49 889.8 Upside
Bull: 0
Bear: -0.1
Bull: 3.3
Bear: 1.6
Bull: 2.9
Bear: -2.8
 23190 23802
CCB Prev 5 Day(s) 6.44 869 Withdrawn
Bull: -0.8
Bear: -0.1
Bull: 3.1
Bear: 1.8
Bull: 3.1
Bear: -2.9
 23190 23802
CCB Prev 30 Day(s) 6.93 1168 Upside
Bull: 3.9
Bear: -1.2
Bull: 3.2
Bear: 2.8
Bull: -0.8
Bear: 1.3
 23190 23802
China Mobile Yesterday 82 1567.4 -- --
Bull: 6.8
Bear: 4
Bull: 5.6
Bear: -4
 63035 63043 23326 23803
China Mobile Prev 3 Day(s) 81.05 1753.7 Downside
Bull: -1.5
Bear: 0.7
Bull: 7.7
Bear: 5.5
Bull: 5.9
Bear: -4.4
 63035 63043 23326 23803
China Mobile Prev 5 Day(s) 79.2 1718.4 Downside
Bull: -1.5
Bear: 0.9
Bull: 7.4
Bear: 6.3
Bull: 4.7
Bear: -3.3
 63035 63043 23326 23803
China Mobile Prev 30 Day(s) 83.75 1488 Downside
Bull: -0
Bear: 2.9
Bull: 8.6
Bear: 8.1
Bull: 0.1
Bear: 0.9
 63035 63043 23326 23803
Citic Bank Yesterday 5.31 91.5 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Citic Bank Prev 3 Day(s) 5.25 91.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Citic Bank Prev 5 Day(s) 5.08 140 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Citic Bank Prev 30 Day(s) 5.54 142.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Shenhua Yesterday 30.2 630.7 -- --
Bull: 0.4
Bear: 0.6
Bull: -0.9
Bear: -0.9
China Shenhua Prev 3 Day(s) 29.8 579.5 Upside
Bull: 0.2
Bear: -0
Bull: 0.6
Bear: 0.2
Bull: 3.9
Bear: -4.4
China Shenhua Prev 5 Day(s) 28.7 376.3 Withdrawn
Bull: -0.4
Bear: -0
Bull: 0.6
Bear: 0.2
Bull: 8.3
Bear: -5.9
China Shenhua Prev 30 Day(s) 30.8 196.7 Upside
Bull: 1.2
Bear: -0.1
Bull: 0.9
Bear: 0.2
Bull: 0.1
Bear: 0.8
China Rail Cons Yesterday 10.64 74.1 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Rail Cons Prev 3 Day(s) 10.48 69.3 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Rail Cons Prev 5 Day(s) 10.08 140.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Rail Cons Prev 30 Day(s) 10.66 24.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
BYD Yesterday 48.4 249.4 -- --
Bull: 0.7
Bear: 0.5
Bull: -7.1
Bear: 3.1
 24547 24562
BYD Prev 3 Day(s) 48.65 533.3 Downside
Bull: -0.4
Bear: 0
Bull: 2
Bear: 0.5
Bull: 3.3
Bear: -1.8
 24547 24562
BYD Prev 5 Day(s) 45.2 146.8 Downside
Bull: -1.6
Bear: 0
Bull: 2
Bear: 0.4
Bull: 7.1
Bear: -2.6
 24547 24562
BYD Prev 30 Day(s) 54 311.9 Upside
Bull: 1.1
Bear: -0.4
Bull: 3.2
Bear: 0.6
Bull: -0.8
Bear: 0.5
 24547 24562
Agricultural Bank of China Yesterday 3.66 386.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 23788 23787 23563
Agricultural Bank of China Prev 3 Day(s) 3.57 398.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 23788 23787 23563
Agricultural Bank of China Prev 5 Day(s) 3.53 553.3 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 23788 23787 23563
Agricultural Bank of China Prev 30 Day(s) 3.43 363.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 23788 23787 23563
ICBC Yesterday 5.84 1117.1 -- --
Bull: 1.8
Bear: 0.8
Bull: -1.7
Bear: 2
 23191 23806
ICBC Prev 3 Day(s) 5.78 945.1 Downside
Bull: -1.3
Bear: 0.2
Bull: 1.8
Bear: 1.2
Bull: 4.6
Bear: -3.2
 23191 23806
ICBC Prev 5 Day(s) 5.68 813.5 Downside
Bull: -2.1
Bear: 0.3
Bull: 1.5
Bear: 1.4
Bull: 4.9
Bear: -3.4
 23191 23806
ICBC Prev 30 Day(s) 6.04 1227 Stay
Bull: 0.1
Bear: 0.3
Bull: 1.6
Bear: 1.3
Bull: -0.5
Bear: 0.9
 23191 23806
China Comm Cons Yesterday 7.35 106.6 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Comm Cons Prev 3 Day(s) 7.26 131.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Comm Cons Prev 5 Day(s) 7.03 171.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Comm Cons Prev 30 Day(s) 7.46 51.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Coal Yesterday 11.8 340.6 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Coal Prev 3 Day(s) 11.54 1074.7 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Coal Prev 5 Day(s) 11.14 287.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Coal Prev 30 Day(s) 11.22 124.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
China Cosco Yesterday 8.73 100.4 -- --
Bull: 0.2
Bear: 1.4
Bull: 1.4
Bear: -2.3
China Cosco Prev 3 Day(s) 8.4 86.3 Upside
Bull: 0.3
Bear: -0.1
Bull: 0.2
Bear: 1.1
Bull: 2.8
Bear: -4.3
China Cosco Prev 5 Day(s) 8.24 184.1 Upside
Bull: 0.2
Bear: -0
Bull: 0.3
Bear: 1.9
Bull: 4.9
Bear: -5
China Cosco Prev 30 Day(s) 8.98 84 Upside
Bull: 0.2
Bear: -0.2
Bull: 0.6
Bear: 1.7
Bull: -0.5
Bear: 0.7
Minsheng Bank Yesterday 7.12 134.8 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Minsheng Bank Prev 3 Day(s) 7.15 104.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Minsheng Bank Prev 5 Day(s) 7.08 160.8 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Minsheng Bank Prev 30 Day(s) 7.59 323.3 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Ping An Yesterday 70.25 867.8 -- --
Bull: 0.1
Bear: 1.9
Bull: 1.7
Bear: -6.7
Ping An Prev 3 Day(s) 69.7 13081.3 Downside
Bull: -0.8
Bear: 1.6
Bull: 2.4
Bear: 2.8
Bull: 6.9
Bear: -11.9
Ping An Prev 5 Day(s) 64.35 0 Stay
Bull: 0.2
Bear: 2.6
Bull: 4
Bear: 4.5
Bull: 6.4
Bear: -13.4
Ping An Prev 30 Day(s) 64.35 0 Stay
Bull: 0.2
Bear: 2.6
Bull: 4
Bear: 4.5
Bull: 6.4
Bear: -13.4
BOC HK Yesterday 22.3 363.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24196 23975
BOC HK Prev 3 Day(s) 21.6 373.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24196 23975
BOC HK Prev 5 Day(s) 21.15 613.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24196 23975
BOC HK Prev 30 Day(s) 20.75 176.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 24196 23975
Chalco Yesterday 6.64 279.1 -- --
Bull: 0.4
Bear: 0.2
Bull: 2.1
Bear: -17.4
Chalco Prev 3 Day(s) 6.32 119.1 Downside
Bull: -0.2
Bear: 0
Bull: 0.2
Bear: 0.1
Bull: 6
Bear: -11.9
Chalco Prev 5 Day(s) 6.19 107 Downside
Bull: -0.3
Bear: 0
Bull: 0.2
Bear: 0.1
Bull: 6.6
Bear: -11.9
Chalco Prev 30 Day(s) 6.69 182.7 Upside
Bull: 0.4
Bear: -0.1
Bull: 0.1
Bear: 0.2
Bull: -0.1
Bear: 0.9
CPIC Yesterday 28.65 272.2 -- --
Bull: 0.1
Bear: 0
Bull: -13.5
Bear: 9.4
CPIC Prev 3 Day(s) 28.25 360.4 Stay
Bull: 0.1
Bear: 0
Bull: 0.1
Bear: 0
Bull: 4
Bear: -1.1
CPIC Prev 5 Day(s) 28.3 521.9 Upside
Bull: 0.1
Bear: -0
Bull: 0.1
Bear: 0
Bull: 6.2
Bear: -2.2
CPIC Prev 30 Day(s) 31.3 91.2 Stay
Bull: 0.1
Bear: 0
Bull: 0.2
Bear: 0.1
Bull: -1.7
Bear: 3.3
China Life Yesterday 30.65 1104.4 -- --
Bull: 11.9
Bear: 6.7
Bull: -4.6
Bear: 2.4
 24639 24644
China Life Prev 3 Day(s) 30.3 2897.3 Downside
Bull: -0.3
Bear: 2.9
Bull: 12.9
Bear: 13
Bull: 4.2
Bear: -1.2
 24639 24644
China Life Prev 5 Day(s) 29.9 1297.4 Downside
Bull: -0
Bear: 5.8
Bull: 9.8
Bear: 10.5
Bull: 6.8
Bear: -1.4
 24639 24644
China Life Prev 30 Day(s) 34.9 534.3 Stay
Bull: 19.1
Bear: 2.3
Bull: 6.7
Bear: 6
Bull: -4.1
Bear: 3.2
 24639 24644
R&F Properties Yesterday 12.4 91.3 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
R&F Properties Prev 3 Day(s) 12.06 254.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
R&F Properties Prev 5 Day(s) 11.34 86.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
R&F Properties Prev 30 Day(s) 12.68 150.2 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
A50 Yesterday 12.38 1036.3 -- --
Bull: 17.9
Bear: 10.6
Bull: -0.8
Bear: 0.7
 24564 23220 62744 62044 22576
A50 Prev 3 Day(s) 12.1 643.6 Stay
Bull: 4.4
Bear: 0.5
Bull: 18.9
Bear: 10
Bull: 6
Bear: -5.4
 24564 23220 62744 62044 22576
A50 Prev 5 Day(s) 11.92 802.3 Stay
Bull: 2.2
Bear: 2.1
Bull: 16.7
Bear: 8.5
Bull: 6
Bear: -4.7
 24564 23220 62744 62044 22576
A50 Prev 30 Day(s) 12.66 970.7 Upside
Bull: 18.7
Bear: -2.5
Bull: 15.1
Bear: 11.4
Bull: -0.4
Bear: 0.7
 24564 23220 62744 62044 22576
Zijin Mining Yesterday 5.85 160.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 21870
Zijin Mining Prev 3 Day(s) 5.67 104.4 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 21870
Zijin Mining Prev 5 Day(s) 5.6 162.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 21870
Zijin Mining Prev 30 Day(s) 5.6 273.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 21870
CM Bank Yesterday 20.5 260.9 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
CM Bank Prev 3 Day(s) 20.45 297.6 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 0
Bear: 0
CM Bank Prev 5 Day(s) 20.1 447.5 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0
Bull: 11.5
Bear: 0
CM Bank Prev 30 Day(s) 21.45 252 Downside
Bull: -0
Bear: 0
Bull: 0
Bear: 0
Bull: -0.6
Bear: 0
Bank of China Yesterday 4.07 612.3 -- --
Bull: 0
Bear: 0
Bull: 0
Bear: 0
 23185 23197
Bank of China Prev 3 Day(s) 3.96 659.9 Downside
Bull: -0.1
Bear: 0
Bull: 0
Bear: 0
Bull: 7
Bear: 0
 23185 23197
Bank of China Prev 5 Day(s) 3.9 975.8 Downside
Bull: -0.1
Bear: 0
Bull: 0
Bear: 0
Bull: 4.8
Bear: 0
 23185 23197
Bank of China Prev 30 Day(s) 4.23 616.9 Stay
Bull: 0
Bear: 0
Bull: 0
Bear: 0.3
Bull: -1.5
Bear: 0
 23185 23197
Selected Data from Reuters, DBPower and Infocast. 所有價格提供不少於十五分鐘延誤.
Any and all copyrights of "Nikkei Stock Average," as well as any and all intellectual property rights and any other rights subsisting in the indications of "Nikkei," and "Nikkei Stock Average," are owned by Nikkei.