Warrant Issuer Underlying Call/Put Strike Listing Date Maturity Date Issue Size
(M)
24860 KBC Ping An Call 80.88 2010-09-13 2011-03-15 68
24861 KBC Ping An Call 88 2010-09-13 2011-05-03 68
24864 KBC Ping An Put 62.88 2010-09-13 2011-03-15 68
24886 RS HSI Put 21700 2010-09-14 2010-12-30 250
24961 RS Agricultural Bank of China Call 3.99 2010-09-16 2011-02-18 150
24851 BC HSI Put 21000 2010-09-13 2011-03-30 150
24846 BC HSI Call 21000 2010-09-13 2011-02-25 150
24847 BC HSI Put 20800 2010-09-13 2011-02-25 150
24848 BC HSI Call 21300 2010-09-13 2011-03-30 150
24849 BC HSI Call 21700 2010-09-13 2011-03-30 150
24842 BC China Unicom Call 11.88 2010-09-13 2011-08-29 100
24843 BC China Cosco Call 9 2010-09-13 2011-09-26 100
24850 BC Ping An Put 69.98 2010-09-13 2011-11-07 150
24844 BC Ping An Call 68.88 2010-09-13 2012-04-02 150
24845 BC CNBM Call 16 2010-09-13 2011-06-20 100
24907 BC Geely Automobile Call 3.5 2010-09-15 2011-06-20 100
24920 BC GCL-Poly Energy Call 2.5 2010-09-15 2011-07-18 100
24906 BC CNPC (HK) Call 10.88 2010-09-15 2011-08-15 100
24908 BC Angang Steel Call 14.28 2010-09-15 2011-08-08 100
24909 BC Shimao Property Call 14.88 2010-09-15 2011-10-31 100
24910 BC China Res Power Call 18.28 2010-09-15 2011-07-18 100
24911 BC Yanzhou Coal Call 18.88 2010-09-15 2011-08-08 100
24912 BC PICC P&C Call 10 2010-09-15 2011-10-03 100
24913 BC R&F Properties Call 14 2010-09-15 2011-07-11 100
24915 BC A50 Call 13.2 2010-09-15 2011-11-07 100
24918 BC A50 Call 14.88 2010-09-15 2012-04-30 100
24917 BC A50 Call 12.48 2010-09-15 2012-01-16 100
24916 BC A50 Call 12.88 2010-09-15 2011-11-21 100
24914 BC A50 Call 11.88 2010-09-15 2011-06-20 100
24919 BC Zijin Mining Call 6.4 2010-09-15 2012-05-28 100
24838 BI GCL-Poly Energy Call 2.28 2010-09-13 2011-09-12 100
24839 BI Lenovo Call 5.5 2010-09-13 2011-05-09 100
24840 BI Yanzhou Coal Call 18.18 2010-09-13 2011-07-11 100
24831 BI Anta Sports Call 19.88 2010-09-13 2011-06-13 100
24903 BI Agricultural Bank of China Call 4.28 2010-09-15 2011-12-12 100
24904 BI Chaoda Modern Call 6.98 2010-09-15 2012-11-12 100
24859 BP BOC HK Call 25.5 2010-09-13 2011-09-02 100
24952 BP Petrochina Call 8.5 2010-09-16 2012-04-27 100
24945 BP China Life Call 33.18 2010-09-16 2011-07-04 100
24944 BP Belle Intl Call 15.38 2010-09-16 2011-08-02 100
24873 CT CNPC (HK) Call 12.88 2010-09-14 2011-09-23 80
24872 CT Dongfeng Group Call 14.88 2010-09-14 2011-04-28 80
24874 CT Tencent Put 150 2010-09-14 2011-02-23 120
24879 CT Ping An Call 78 2010-09-14 2012-03-05 80
24870 CT Belle Intl Call 18.8 2010-09-14 2011-10-10 80
24871 CT CMOC Call 5.68 2010-09-14 2012-10-02 80
24841 CS Ping An Call 68.93 2010-09-13 2012-03-30 400
24936 CS Minsheng Bank Call 7.588 2010-09-15 2011-03-28 300
24938 CS CPIC Call 31.888 2010-09-15 2011-02-28 300
24935 CS HSBC Call 84.888 2010-09-15 2011-01-31 300
24942 CS China Mobile Call 73.9 2010-09-15 2011-12-05 300
24937 CS Ping An Call 82.888 2010-09-15 2011-03-28 300
24939 CS China Life Call 32.28 2010-09-15 2011-02-28 300
24951 CS Hutchison Call 56.88 2010-09-16 2011-03-28 300
24865 DB Call 8.1 2010-09-13 2011-03-14 100
24863 DB Dongfeng Group Call 15.5 2010-09-13 2011-05-30 100
24862 DB CCB Call 7.28 2010-09-13 2011-02-21 200
24889 DB CNPC (HK) Call 10.88 2010-09-14 2011-08-15 100
24890 DB Maanshan Iron Call 5.5 2010-09-14 2011-03-14 100
24887 DB Angang Steel Call 14.5 2010-09-14 2011-06-07 100
24888 DB HKEx Put 133 2010-09-14 2011-05-30 200
24943 DB Geely Automobile Call 3.68 2010-09-15 2011-03-21 100
24964 DB CPIC Call 30 2010-09-16 2011-02-28 100
24963 DB Cathay Pacific Call 23 2010-09-16 2011-03-21 100
24965 DB CCB Put 6 2010-09-16 2011-03-21 150
24962 DB BankComm Call 10.28 2010-09-16 2011-02-14 150
24876 GS HSI Put 19500 2010-09-14 2011-02-25 200
24877 GS HSI Put 20600 2010-09-14 2011-02-25 200
24891 GS Tencent Call 160 2010-09-14 2011-02-28 200
24905 GS Agricultural Bank of China Call 4.08 2010-09-15 2011-04-18 200
24875 HS HSI Call 21200 2010-09-14 2010-12-30 300
24950 HS China Mobile Call 86 2010-09-16 2011-01-17 250
24883 JP Ping An Put 70 2010-09-14 2011-11-07 200
24947 JP Skyworth Digital Call 5.6 2010-09-16 2012-01-18 200
24949 JP China Mobile Call 85.4 2010-09-16 2010-12-22 100
24955 JP China Mobile Call 73.9 2010-09-16 2011-12-05 300
24946 JP Ping An Call 78 2010-09-16 2012-03-05 200
24857 MB Esprit Hold Call 47.5 2010-09-13 2011-04-06 330
24858 MB Esprit Hold Call 53.88 2010-09-13 2011-04-06 330
24868 MB Call 8.88 2010-09-14 2011-03-15 200
24867 MB HSCEI Call 12600 2010-09-14 2011-04-28 300
24866 MB HSI Call 21600 2010-09-14 2011-01-28 300
24878 MB Sino Land Call 17 2010-09-14 2011-06-15 200
24881 MB HKEx Call 128.88 2010-09-14 2012-01-04 200
24880 MB HKEx Call 133.88 2010-09-14 2011-07-18 200
24869 MB Wynn Macau Call 16.88 2010-09-14 2011-06-08 150
24892 MB Wharf Holdings Call 55 2010-09-15 2011-05-20 150
24932 MB China Unicom Call 13 2010-09-15 2011-12-02 200
24930 MB BOC HK Call 25 2010-09-15 2011-06-29 200
24931 MB CM Bank Call 22 2010-09-15 2011-04-04 200
24899 ML Agricultural Bank of China Put 3.49 2010-09-15 2011-03-28 100
24895 ML Agricultural Bank of China Call 4.29 2010-09-15 2011-03-21 100
24900 ML HSI Put 22100 2010-09-15 2011-02-25 200
24901 ML HSI Put 22900 2010-09-15 2011-02-25 200
24894 ML HSI Call 23200 2010-09-15 2011-02-25 200
24893 ML HSI Call 22700 2010-09-15 2011-02-25 200
24896 ML BOC HK Call 24.99 2010-09-15 2011-08-29 150
24897 ML A50 Call 12.39 2010-09-15 2012-02-27 100
24902 ML A50 Call 11.39 2010-09-15 2011-03-08 100
24898 ML A50 Call 11.61 2010-09-15 2012-04-23 100
24854 RB CPIC Call 32.8 2010-09-13 2011-05-09 75
24856 RB Maanshan Iron Call 5 2010-09-13 2011-03-15 75
24855 RB Dongfeng Group Call 13.6 2010-09-13 2011-04-15 150
24852 RB BOC HK Call 23.5 2010-09-13 2011-04-29 120
24853 RB BOC HK Call 25 2010-09-13 2011-07-29 120
24957 RB GCL-Poly Energy Call 2.48 2010-09-16 2011-03-28 100
24959 RB Call 2.7 2010-09-16 2011-03-28 100
24960 RB Yanzhou Coal Call 18.85 2010-09-16 2011-03-18 100
24956 RB Chaoda Modern Call 7 2010-09-16 2012-01-30 250
24958 RB Greentown China Call 9.2 2010-09-16 2011-08-30 200
24922 SG Agricultural Bank of China Call 3.98 2010-09-15 2011-04-04 200
24923 SG Agricultural Bank of China Call 4.18 2010-09-15 2011-04-04 200
24921 SG Agricultural Bank of China Call 4 2010-09-15 2011-02-21 200
24940 SG HSI Call 22800 2010-09-15 2011-03-30 300
24924 SG Cheung Kong Call 128 2010-09-15 2011-02-28 60
24926 SG Sinopec Call 7.5 2010-09-15 2011-03-28 80
24927 SG HKEx Call 143 2010-09-15 2011-08-08 200
24925 SG CCB Call 7.68 2010-09-15 2011-03-02 120
24929 SG ICBC Call 6.8 2010-09-15 2011-03-16 120
24928 SG A50 Call 10.68 2010-09-15 2011-07-06 300
24882 UB HSI Put 20800 2010-09-14 2010-12-30 200
24885 UB Tencent Call 148.88 2010-09-14 2011-02-28 100
24884 UB Ping An Call 83.88 2010-09-14 2011-03-14 100
24954 UB HSI Put 21200 2010-09-16 2010-12-30 200
24953 UB China Mobile Call 81 2010-09-16 2011-01-24 100
24948 UB A50 Call 14.9 2010-09-16 2012-04-24 100
24941 SC China Mobile Call 73.93 2010-09-15 2011-12-05 150
CBBC Issuer Underlying Bull/Bear Strike Barrier Listing Date Maturity Date Issue Size
(M)
64029 KBC HSI Bull 20700 21200 2010-09-13 2011-01-28 128
64048 KBC HSI Bull 20500 21000 2010-09-14 2010-12-30 128
64080 KBC HSI Bear 21600 21100 2010-09-15 2011-01-28 128
64003 RS HSI Bull 20100 20600 2010-09-13 2010-12-30 250
64004 RS HSI Bull 20300 20800 2010-09-13 2010-12-30 250
64008 RS HSI Bear 22700 22200 2010-09-13 2010-12-30 250
64053 RS A50 Bear 13.48 12.98 2010-09-14 2011-01-21 80
64049 RS A50 Bull 11.28 11.78 2010-09-14 2011-01-21 80
64002 BP HSI Bull 20100 20600 2010-09-13 2011-05-30 100
64000 BP HSI Bull 19900 20400 2010-09-13 2011-04-28 100
64001 BP HSI Bull 20300 20800 2010-09-13 2011-04-28 100
63988 CS HSI Bear 21500 21018 2010-09-13 2010-12-30 400
63998 CS HSI Bear 21800 21318 2010-09-13 2010-12-30 400
64015 CS HSI Bull 20500 21000 2010-09-13 2011-02-25 390
64012 CS HSI Bull 20200 20700 2010-09-13 2011-02-25 390
64011 CS HSI Bull 20800 21300 2010-09-13 2011-01-28 390
64016 CS A50 Bull 11.6 12 2010-09-13 2011-01-24 100
64039 CS HSI Bull 20700 21200 2010-09-14 2011-01-28 390
64038 CS HSI Bear 21900 21400 2010-09-14 2010-12-30 390
64045 CS HSI Bull 20900 21388 2010-09-14 2011-01-28 300
64075 CS HSI Bear 21600 21100 2010-09-15 2011-01-28 390
64085 CS HSI Bear 21700 21200 2010-09-16 2010-12-30 390
64086 CS HSI Bull 20600 21088 2010-09-16 2011-01-28 300
64087 CS China Mobile Bear 87 83 2010-09-16 2011-01-17 100
64024 DB HSI Bull 20500 21000 2010-09-13 2011-01-28 300
64020 DB HSI Bull 20800 21300 2010-09-13 2010-12-30 300
63999 DB HSI Bear 21800 21300 2010-09-13 2011-01-28 300
63985 DB HSI Bear 21600 21100 2010-09-13 2011-01-28 300
64021 DB HSI Bull 19900 20400 2010-09-13 2011-01-28 300
64018 DB HSI Bull 20400 20900 2010-09-13 2010-12-30 300
64057 DB HSCEI Bull 11100 11500 2010-09-14 2011-01-28 150
64051 DB HSI Bear 23200 22700 2010-09-14 2011-01-28 300
64044 DB HSI Bear 21900 21400 2010-09-14 2011-02-25 300
64056 DB HSI Bear 24300 23800 2010-09-14 2011-01-28 300
64055 DB HSI Bear 23800 23300 2010-09-14 2011-01-28 300
64054 DB HSI Bear 24400 23900 2010-09-14 2011-02-25 300
64050 DB HSI Bull 20700 21200 2010-09-14 2011-02-25 300
64052 DB HSI Bear 23600 23100 2010-09-14 2011-01-28 300
64066 DB HSI Bear 21700 21200 2010-09-15 2011-02-25 300
64065 DB HSI Bull 20600 21100 2010-09-15 2011-02-25 300
64090 DB China Mobile Bear 87.88 83.88 2010-09-16 2011-02-14 150
64036 HS HSI Bull 20400 20900 2010-09-14 2011-02-25 120
64035 HS HSI Bull 20100 20600 2010-09-14 2011-02-25 120
64037 HS HSI Bull 20700 21200 2010-09-14 2011-02-25 120
64083 HS A50 Bull 10.68 10.98 2010-09-16 2011-02-08 160
64084 HS A50 Bull 11.48 11.78 2010-09-16 2011-03-08 160
63995 JP HSI Bear 23600 23100 2010-09-13 2011-01-28 200
63996 JP HSI Bear 21800 21300 2010-09-13 2010-12-30 200
63993 JP HSI Bull 20500 21000 2010-09-13 2010-12-30 200
63992 JP HSI Bull 20000 20500 2010-09-13 2010-12-30 200
63997 JP HSI Bear 22600 22100 2010-09-13 2010-12-30 200
63994 JP HSI Bull 20700 21200 2010-09-13 2010-12-30 200
64061 JP HSI Bull 20900 21400 2010-09-14 2010-12-30 200
64060 JP HSI Bull 20600 21100 2010-09-14 2010-12-30 200
64071 JP HSI Bear 21600 21100 2010-09-15 2010-12-30 200
64074 JP HSI Bear 21900 21400 2010-09-15 2010-12-30 200
64072 JP HSI Bear 21700 21200 2010-09-15 2010-12-30 200
64033 MB HSI Bull 20000 20600 2010-09-14 2010-12-30 200
64034 ML HSI Bear 23300 22800 2010-09-14 2010-12-30 150
64031 ML HSI Bear 23800 23300 2010-09-14 2011-01-28 150
64032 ML HSI Bear 24300 23800 2010-09-14 2011-01-28 150
64030 ML HSI Bull 19850 20350 2010-09-14 2010-12-30 150
64027 RB HSI Bull 20700 21200 2010-09-13 2011-01-28 200
64026 RB HSI Bull 20500 21000 2010-09-13 2011-01-28 200
64025 RB HSI Bull 20300 20800 2010-09-13 2011-01-28 200
64081 RB HSI Bear 21700 21200 2010-09-15 2011-01-28 200
64082 RB HSI Bear 21900 21400 2010-09-15 2011-01-28 200
63991 SG HSI Bull 20700 21200 2010-09-13 2010-12-30 300
63990 SG HSI Bull 20600 21100 2010-09-13 2010-12-30 300
63989 SG HSI Bull 20500 21000 2010-09-13 2010-12-30 300
63982 SG HSI Bull 20400 20900 2010-09-13 2010-12-30 300
63987 SG HSI Bear 21500 21000 2010-09-13 2010-12-30 300
64068 SG HSI Bear 21700 21200 2010-09-15 2010-12-30 300
64067 SG HSI Bear 21600 21100 2010-09-15 2010-12-30 300
64069 SG HSI Bear 21800 21300 2010-09-15 2010-12-30 300
64070 SG HSI Bear 21900 21400 2010-09-15 2010-12-30 300
64063 SG HSI Bull 20800 21300 2010-09-15 2010-12-30 300
64064 SG HSI Bull 20900 21400 2010-09-15 2010-12-30 300
63983 UB HSI Bear 21700 21200 2010-09-13 2010-12-30 200
64007 UB HSI Bull 20300 20800 2010-09-13 2011-03-30 400
64006 UB HSI Bull 20800 21300 2010-09-13 2010-12-30 200
64005 UB HSI Bull 20500 21000 2010-09-13 2010-12-30 200
63984 UB HSI Bear 21500 21000 2010-09-13 2011-02-25 200
64013 UB HKEx Bear 149.88 143.88 2010-09-13 2011-01-17 100
64010 UB HKEx Bear 159.88 153.88 2010-09-13 2011-02-14 100
64009 UB HKEx Bull 117.88 123.88 2010-09-13 2011-01-17 100
64042 UB HSCEI Bull 10800 11300 2010-09-14 2011-01-28 100
64047 UB HSI Bull 20500 21000 2010-09-14 2011-01-28 200
64043 UB HSI Bear 21900 21400 2010-09-14 2011-01-28 200
64046 UB HSI Bull 20900 21400 2010-09-14 2011-02-25 200
64040 UB Tencent Bull 130.88 138.88 2010-09-14 2011-01-17 100
64041 UB A50 Bull 11.6 12 2010-09-14 2011-01-17 100
64077 UB HSI Bear 21600 21100 2010-09-15 2010-12-30 200
64062 UB HSI Bull 20700 21200 2010-09-15 2010-12-30 200
64078 UB HSI Bear 21800 21300 2010-09-15 2011-01-28 200
64089 UB HSI Bull 20600 21100 2010-09-16 2011-03-30 200
64088 UB China Mobile Bear 86.88 82.88 2010-09-16 2011-01-17 100
Warrant Issuer Underlying Call/Put Strike Maturity Date Last Trade Day O/S Moneyness
22918 KBC ICBC Put 5 2010-09-15 2010-09-08 3 OTM15.6%
21810 KBC ICBC Call 6.39 2010-09-15 2010-09-08 4 OTM9.5%
21572 KBC CCB Call 6.68 2010-09-16 2010-09-09 13 OTM1%
21944 KBC China Life Call 44.38 2010-09-16 2010-09-09 0 OTM32.9%
19432 KBC A50 Call 16.68 2010-09-17 2010-09-10 0 OTM28.1%
18858 KBC HSBC Call 78.6 2010-09-20 2010-09-13 43 ITM0.7%
18117 KBC HSBC Call 83.3 2010-09-22 2010-09-15 15 OTM5%
20495 KBC China Mobile Call 65.05 2010-09-22 2010-09-15 1 ITM17.6%
17322 KBC Sinopec Put 6.588 2010-09-28 2010-09-20 0 ITM4.2%
22036 KBC HSCEI Call 12800 2010-09-29 2010-09-21 0 OTM7.5%
21544 KBC HSI Call 21000 2010-09-29 2010-09-21 22 ITM1.2%
21543 KBC HSI Call 20600 2010-09-29 2010-09-21 3 ITM3.2%
21550 KBC HSI Put 22000 2010-09-29 2010-09-21 10 ITM3.4%
21549 KBC HSI Put 21200 2010-09-29 2010-09-21 5 OTM0.3%
22709 KBC HSI Call 20200 2010-09-29 2010-09-21 12 ITM5.2%
22081 KBC HSI Put 21800 2010-09-29 2010-09-21 8 ITM2.5%
22041 KBC HSI Call 22800 2010-09-29 2010-09-21 0 OTM6.8%
22040 KBC HSI Call 22200 2010-09-29 2010-09-21 0 OTM4.2%
21545 KBC HSI Call 21600 2010-09-29 2010-09-21 4 OTM1.6%
21753 KBC HSI Put 20800 2010-09-29 2010-09-21 19 OTM2.2%
21752 KBC HSI Put 20000 2010-09-29 2010-09-21 15 OTM6.3%
19653 KBC Minsheng Bank Call 8.483 2010-10-04 2010-09-24 0 OTM18.5%
22083 KBC HKEx Put 130 2010-10-04 2010-09-24 0 OTM3.5%
21809 KBC China Telecom Call 4.08 2010-10-04 2010-09-24 7 ITM0%
19078 KBC Petrochina Call 11.68 2010-10-04 2010-09-27 2 OTM27.1%
21947 KBC CNOOC Call 13.98 2010-10-04 2010-09-24 3 ITM1.1%
21945 KBC China Mobile Call 75 2010-10-04 2010-09-24 0 ITM2%
21811 KBC ICBC Call 6.78 2010-10-04 2010-09-24 0 OTM14.7%
20162 KBC ICBC Put 7.8 2010-10-04 2010-09-24 0 ITM25.9%
22572 KBC ICBC Call 5.888 2010-10-04 2010-09-24 1 OTM1.8%
22569 KBC China Life Call 33.9 2010-10-04 2010-09-24 5 OTM12.1%
22570 KBC China Life Call 38 2010-10-04 2010-09-24 14 OTM21.6%
21798 KBC China Life Call 40.28 2010-10-04 2010-09-24 0 OTM26%
22748 KBC A50 Call 11.39 2010-10-05 2010-09-27 27 ITM5.4%
21515 KBC BYD Call 79.88 2010-10-05 2010-09-27 2 OTM39.1%
21188 KBC Jiangxi Copper Call 16.88 2010-10-08 2010-09-30 0 ITM6.4%
20079 KBC CNOOC Call 11.35 2010-10-08 2010-09-30 7 ITM24.6%
16773 KBC China Mobile Call 86.6 2010-10-08 2010-10-01 17 OTM11.7%
15891 SB HSBC Call 83.333 2010-09-30 2010-09-23 2 OTM5%
15828 SB Sinopec Call 5.5 2010-09-30 2010-09-23 27 ITM14.7%
15829 SB China Railway Call 5.6 2010-09-30 2010-09-23 53 ITM4.1%
23007 RS CCB Call 6.88 2010-09-20 2010-09-13 10 OTM3.9%
22205 RS CCB Call 6.88 2010-09-20 2010-09-13 1 OTM3.9%
21690 RS BYD Call 79.888 2010-09-22 2010-09-15 25 OTM39.1%
21694 RS ICBC Call 6.28 2010-09-24 2010-09-16 2 OTM8%
21692 RS China Life Call 39.38 2010-09-24 2010-09-16 12 OTM24.3%
15899 RS HSBC Call 78.593 2010-09-27 2010-09-20 110 ITM0.7%
22207 RS HSI Put 21600 2010-09-29 2010-09-21 0 ITM1.6%
22206 RS HSI Put 21000 2010-09-29 2010-09-21 12 OTM1.2%
22001 RS HSI Call 22400 2010-09-29 2010-09-21 127 OTM5.1%
15999 RS ICBC Call 3.28 2010-09-29 2010-09-22 1 ITM76.2%
19292 RS HSBC Call 83.333 2010-09-30 2010-09-23 179 OTM5%
17474 RS Sinopec Call 5.51 2010-09-30 2010-09-22 153 ITM14.5%
21695 RS Tencent Call 168.88 2010-09-30 2010-09-22 13 OTM11.3%
21197 RS China Shenhua Call 35.88 2010-09-30 2010-09-22 8 OTM17.2%
22076 RS China Mobile Call 82.99 2010-10-05 2010-09-27 22 OTM7.8%
22538 RS A50 Call 11.38 2010-10-05 2010-09-27 8 ITM5.4%
21393 RS Sinopharm Call 39.88 2010-10-11 2010-10-04 0 OTM21.8%
20608 RS Tencent Put 148.88 2010-10-11 2010-10-04 13 OTM0.6%
23008 RS CCB Call 7.38 2010-10-11 2010-10-04 23 OTM10.4%
20815 RS Citic Bank Call 6.08 2010-10-11 2010-10-04 0 OTM16.9%
22143 RS Bank of China Call 4.59 2010-10-11 2010-10-04 0 OTM12%
20430 BC HKEx Put 140 2010-09-13 2010-09-06 0 ITM3.9%
20836 BC Huaneng Power Call 5 2010-09-13 2010-09-06 0 OTM8.4%
20952 BC China Shenhua Call 36 2010-09-13 2010-09-06 4 OTM17.5%
20953 BC ICBC Call 6 2010-09-13 2010-09-06 0 OTM3.7%
21322 BC China Life Call 38.38 2010-09-13 2010-09-06 2 OTM22.4%
21321 BC CCB Put 5.25 2010-09-20 2010-09-13 0 OTM25.9%
21330 BC ICBC Put 5 2010-09-20 2010-09-13 0 OTM15.6%
20583 BC FIH Call 11.8 2010-09-20 2010-09-13 0 OTM56.7%
21851 BC Jiangxi Copper Call 17.28 2010-09-27 2010-09-17 2 ITM3.9%
21766 BC BYD Call 79.88 2010-09-27 2010-09-17 16 OTM39.1%
21634 BC HSI Put 20200 2010-09-29 2010-09-21 0 OTM5.2%
22511 BC HSI Call 20700 2010-09-29 2010-09-21 0 ITM2.7%
21629 BC HSI Call 21800 2010-09-29 2010-09-21 0 OTM2.5%
21630 BC HSI Call 22100 2010-09-29 2010-09-21 0 OTM3.8%
22421 BC HSI Put 21600 2010-09-29 2010-09-21 0 ITM1.6%
22422 BC HSI Put 21800 2010-09-29 2010-09-21 0 ITM2.5%
22510 BC HSI Call 20200 2010-09-29 2010-09-21 0 ITM5.2%
19425 BC HSBC Call 128 2010-10-04 2010-09-27 2 OTM38.2%
19422 BC Jiangxi Copper Call 23.8 2010-10-04 2010-09-27 0 OTM24.5%
18703 BC Sinopec Call 9.38 2010-10-04 2010-09-27 0 OTM32.7%
21326 BC Sinopec Call 6.8 2010-10-04 2010-09-24 1 OTM7.2%
21332 BC Sinopec Put 6.59 2010-10-04 2010-09-24 0 ITM4.2%
21474 BC HKEx Call 130 2010-10-04 2010-09-24 2 ITM3.5%
20424 BC HKEx Call 166 2010-10-04 2010-09-24 0 OTM19%
20003 BC Tencent Call 178.8 2010-10-04 2010-09-24 0 OTM16.2%
20002 BC Tencent Call 160.8 2010-10-04 2010-09-24 2 OTM6.8%
18855 BC CNOOC Call 11.58 2010-10-04 2010-09-27 7 ITM22.1%
21324 BC China Mobile Call 65 2010-10-04 2010-09-24 7 ITM17.7%
20050 BC China Mobile Call 70.8 2010-10-04 2010-09-24 0 ITM8.1%
19932 BC ICBC Call 8 2010-10-04 2010-09-24 0 OTM27.8%
19420 BC China Coal Call 18 2010-10-04 2010-09-27 0 OTM34.9%
21470 BC Chalco Call 8.4 2010-10-04 2010-09-24 20 OTM21.9%
19418 BC Chalco Call 20 2010-10-04 2010-09-27 0 OTM67.2%
21632 BC CM Bank Put 18.28 2010-10-04 2010-09-24 5 OTM8.8%
20422 BC CM Bank Call 22.578 2010-10-04 2010-09-24 5 OTM12%
21767 BC Bank of East Asia Call 32 2010-10-11 2010-10-04 8 OTM2.2%
21848 BC Sinopec Call 7.18 2010-10-11 2010-10-04 0 OTM12.1%
21854 BC Sinopec Put 5.38 2010-10-11 2010-10-04 0 OTM17.3%
21768 BC Tencent Put 150 2010-10-11 2010-10-04 39 ITM0.1%
20837 BC Datang Power Call 4 2010-10-11 2010-10-04 0 OTM20.5%
20957 BC China Life Put 31.5 2010-10-11 2010-10-04 9 ITM5.4%
20951 BC China Life Call 36 2010-10-11 2010-10-04 9 OTM17.2%
21561 BC CNBM Call 15.88 2010-10-11 2010-10-04 0 OTM1.3%
21612 BI China Life Put 32.88 2010-09-22 2010-09-15 7 ITM9.4%
21611 BI Metallurgical Corp China Call 4.8 2010-09-22 2010-09-15 15 OTM22.1%
20097 BI Minsheng Bank Call 7.333 2010-09-27 2010-09-17 0 OTM5.8%
21652 BI HSBC Call 75 2010-09-30 2010-09-22 0 ITM5.5%
21653 BI HSBC Call 85 2010-09-30 2010-09-22 0 OTM6.9%
21651 BI China Life Call 38 2010-09-30 2010-09-22 0 OTM21.6%
21650 BI China Life Call 34 2010-09-30 2010-09-22 0 OTM12.4%
21827 BI China Comm Cons Call 8.78 2010-10-08 2010-09-30 4 OTM18.2%
19113 BP SHK PPT Call 132.28 2010-09-13 2010-09-06 0 OTM13%
17822 BP HSBC Call 78.63 2010-09-20 2010-09-13 56 ITM0.7%
19610 BP China Mobile Call 65.05 2010-09-22 2010-09-15 0 ITM17.6%
19119 BP A50 Call 16.68 2010-09-27 2010-09-20 0 OTM28.1%
22062 BP HSI Put 22900 2010-09-29 2010-09-21 0 ITM7.2%
20853 BP HSI Put 20200 2010-09-29 2010-09-21 11 OTM5.2%
22058 BP HSI Call 22200 2010-09-29 2010-09-21 0 OTM4.2%
20690 BP Jiangxi Copper Call 23.88 2010-09-29 2010-09-21 0 OTM24.8%
20250 BP HSBC Call 108.28 2010-09-30 2010-09-22 0 OTM26.9%
21736 BP CNPC (HK) Call 10.38 2010-09-30 2010-09-22 1 OTM3.5%
20523 BP China Telecom Call 4.23 2010-09-30 2010-09-22 3 OTM3.5%
19510 BP Cheung Kong Call 112.88 2010-10-04 2010-09-27 0 OTM9.6%
19336 BP Hang Seng Bank Call 120.08 2010-10-04 2010-09-27 2 OTM7.1%
20512 BP CCB Call 7.28 2010-10-04 2010-09-24 22 OTM9.2%
20281 BP Yanzhou Coal Call 19.99 2010-10-04 2010-09-24 1 OTM17%
21318 BP Jiangxi Copper Call 15.4 2010-10-05 2010-09-27 0 ITM16.6%
21102 BP HKEx Call 130 2010-10-05 2010-09-27 29 ITM3.5%
22319 BP Citic Bank Call 6.09 2010-10-05 2010-09-27 0 OTM17.1%
19452 BP China Shenhua Call 43.99 2010-10-05 2010-09-28 0 OTM32.5%
21192 BP ICBC Call 5.88 2010-10-05 2010-09-27 0 OTM1.7%
21191 BP China Life Call 33.88 2010-10-05 2010-09-27 10 OTM12%
21403 BP A50 Call 11.38 2010-10-05 2010-09-27 8 ITM5.4%
18382 BP Zijin Mining Call 7.48 2010-10-05 2010-09-28 23 OTM22.5%
20613 BP Bank of China Call 4.68 2010-10-05 2010-09-27 0 OTM13.7%
22129 BP HSBC Call 93.15 2010-10-06 2010-09-28 3 OTM15%
20263 BP Shimao Property Call 15.88 2010-10-06 2010-09-28 3 OTM18.5%
21671 BP CCB Call 5.99 2010-10-06 2010-09-28 0 ITM10.4%
21575 BP China Life Call 38 2010-10-06 2010-09-28 1 OTM21.6%
18409 CT Wharf Holdings Call 38 2010-09-20 2010-09-13 1 ITM18.8%
18037 CT Bank of East Asia Call 28 2010-09-20 2010-09-13 2 ITM11.8%
19462 CT Dongfeng Group Call 12.88 2010-09-20 2010-09-13 1 ITM3.7%
18408 CT Link Reit Call 20 2010-09-20 2010-09-13 0 ITM17.2%
20404 CT China Mobile Call 82 2010-09-20 2010-09-13 2 OTM6.7%
20397 CT Chalco Call 9.88 2010-09-20 2010-09-13 0 OTM33.6%
18401 CT China Life Call 38 2010-09-20 2010-09-13 1 OTM21.6%
21658 CT HSBC Put 70.88 2010-09-27 2010-09-17 0 OTM11.7%
20961 CT Citic Bank Call 5 2010-10-04 2010-09-24 2 ITM1%
22740 CT A50 Call 11.38 2010-10-04 2010-09-24 47 ITM5.4%
21657 CT HKEx Call 130 2010-10-05 2010-09-27 0 ITM3.5%
21128 CT Anhui Conch Call 30 2010-10-11 2010-10-04 0 ITM4.5%
21131 CT CNBM Call 15 2010-10-11 2010-10-04 4 ITM4.5%
21982 CS Tencent Call 174.8 2010-09-13 2010-09-06 2 OTM14.3%
20825 CS Chalco Call 9.88 2010-09-13 2010-09-06 1 OTM33.6%
19859 CS HSBC Call 78.63 2010-09-20 2010-09-13 68 ITM0.7%
21787 CS ICBC Call 6.68 2010-09-20 2010-09-13 0 OTM13.5%
21159 CS Sinopec Call 5.5 2010-09-24 2010-09-16 95 ITM14.7%
23207 CS Tencent Call 118 2010-09-24 2010-09-16 0 ITM26.9%
21437 CS Sinopharm Call 38.88 2010-09-27 2010-09-17 3 OTM19.8%
19858 CS HSBC Call 83.38 2010-09-27 2010-09-17 205 OTM5.1%
22610 CS HKEx Call 120 2010-09-27 2010-09-17 29 ITM12.1%
19372 CS China Shenhua Call 43.88 2010-09-27 2010-09-20 2 OTM32.3%
22987 CS Ping An Call 69.98 2010-09-27 2010-09-17 1 ITM1.2%
23181 CS HSI Call 20000 2010-09-29 2010-09-21 0 ITM6.3%
23018 CS HSI Put 20500 2010-09-29 2010-09-21 134 OTM3.7%
22719 CS HSI Call 20700 2010-09-29 2010-09-21 1 ITM2.7%
21784 CS HKEx Call 130 2010-10-04 2010-09-24 33 ITM3.5%
22608 CS ICBC Call 5.89 2010-10-04 2010-09-24 1 OTM1.9%
15428 CS ICBC Call 3.28 2010-10-04 2010-09-27 59 ITM76.2%
22535 CS A50 Call 11.39 2010-10-04 2010-09-24 82 ITM5.4%
21872 CS BYD Call 79.88 2010-10-04 2010-09-24 41 OTM39.1%
16560 CS HSBC Call 41.65 2010-10-06 2010-09-29 2 ITM90%
22988 CS Tencent Call 160.8 2010-10-11 2010-10-04 0 OTM6.8%
22493 CS China Mobile Call 81.9 2010-10-11 2010-10-04 22 OTM6.6%
23389 CS A50 Call 11.39 2010-10-11 2010-10-04 0 ITM5.4%
21463 DB HSBC Call 99 2010-09-13 2010-09-06 2 OTM20.1%
21533 DB Bank of China Call 4.58 2010-09-13 2010-09-06 54 OTM11.8%
10958 DB DJIA Put 9500 2010-09-20 2010-09-13 21 OTM9.6%
10954 DB DJIA Call 10000 2010-09-20 2010-09-13 0 ITM4.2%
17916 DB HSBC Call 78.63 2010-09-20 2010-09-13 206 ITM0.7%
21308 DB FIH Call 7.88 2010-09-20 2010-09-13 0 OTM35.2%
22530 DB China Life Put 32.88 2010-09-20 2010-09-13 8 ITM9.4%
19768 DB A50 Call 16.68 2010-09-20 2010-09-13 0 OTM28.1%
18110 DB Cheung Kong Call 112.88 2010-09-24 2010-09-17 3 OTM9.6%
19656 DB Minsheng Bank Call 7.333 2010-09-27 2010-09-17 34 OTM5.8%
19967 DB CNPC (HK) Call 11 2010-09-27 2010-09-17 22 OTM8.9%
20904 DB Sinopec Call 5.5 2010-09-27 2010-09-17 60 ITM14.7%
21791 DB HKEx Call 130 2010-09-27 2010-09-17 36 ITM3.5%
22431 DB CCB Call 6.88 2010-09-27 2010-09-17 8 OTM3.9%
21124 DB Zijin Mining Call 7 2010-09-27 2010-09-17 0 OTM17.1%
10960 DB AUD Put 0.78 2010-09-27 2010-09-17 0 OTM18.4%
10955 DB EUR Call 1.45 2010-09-27 2010-09-17 13 OTM12.2%
10959 DB EUR Put 1.28 2010-09-27 2010-09-17 4 ITM0.6%
21844 DB BYD Call 79.88 2010-09-27 2010-09-17 0 OTM39.1%
20314 DB CNPC (HK) Call 12.18 2010-09-28 2010-09-20 0 OTM17.7%
22874 DB China Life Call 38 2010-09-28 2010-09-20 0 OTM21.6%
10961 DB Gold Put 1008 2010-09-28 2010-09-20 0 OTM23.9%
21714 DB HSI Put 21600 2010-09-29 2010-09-21 0 ITM1.6%
21713 DB HSI Put 21000 2010-09-29 2010-09-21 0 OTM1.2%
21709 DB HSI Call 21400 2010-09-29 2010-09-21 10 OTM0.7%
22389 DB HSI Call 20500 2010-09-29 2010-09-21 0 ITM3.7%
21567 DB HSI Call 22400 2010-09-29 2010-09-21 0 OTM5.1%
22566 DB HSI Call 20800 2010-09-29 2010-09-21 1 ITM2.2%
6081 DB China Telecom Call 4.63 2010-09-30 2010-09-22 1058 OTM11.9%
21759 DB HSBC Call 88 2010-10-04 2010-09-24 68 OTM10.1%
21758 DB China Mobile Call 77 2010-10-04 2010-09-24 2 OTM0.6%
21806 DB ICBC Call 6.2 2010-10-04 2010-09-24 110 OTM6.8%
21757 DB China Life Call 41.5 2010-10-04 2010-09-24 8 OTM28.2%
22531 DB HKEx Put 130 2010-10-05 2010-09-27 9 OTM3.5%
18419 DB China Mobile Call 65 2010-10-05 2010-09-28 6 ITM17.7%
22605 DB A50 Call 11.38 2010-10-05 2010-09-27 4 ITM5.4%
23259 DB Sinopec Call 7.28 2010-10-11 2010-10-04 0 OTM13.3%
21857 DB China Mobile Call 83 2010-10-11 2010-10-04 12 OTM7.8%
21858 DB Ping An Call 72 2010-10-11 2010-10-04 5 OTM1.7%
22875 DB China Life Call 36 2010-10-11 2010-10-04 431 OTM17.2%
21856 DB Bank of China Call 4 2010-10-11 2010-10-04 16 ITM1%
1379 FB HKEx Call 388 2010-09-30 2010-09-23 20 OTM65.3%
22067 GS CCB Call 6.88 2010-09-27 2010-09-17 3 OTM3.9%
21296 GS Bank of China Call 4.2 2010-09-27 2010-09-17 118 OTM3.8%
21915 GS HSI Put 21600 2010-09-29 2010-09-21 10 ITM1.6%
21969 GS HSI Call 22400 2010-09-29 2010-09-21 8 OTM5.1%
21968 GS HSI Call 21800 2010-09-29 2010-09-21 14 OTM2.5%
21975 GS HSI Put 22000 2010-09-29 2010-09-21 16 ITM3.4%
21974 GS HSI Put 20200 2010-09-29 2010-09-21 8 OTM5.2%
21970 GS HSI Call 22800 2010-09-29 2010-09-21 4 OTM6.8%
21901 GS HSI Call 20200 2010-09-29 2010-09-21 34 ITM5.2%
21902 GS HSI Call 20600 2010-09-29 2010-09-21 18 ITM3.2%
21905 GS HSI Call 21400 2010-09-29 2010-09-21 10 OTM0.7%
21904 GS HSI Call 21200 2010-09-29 2010-09-21 12 ITM0.3%
21912 GS HSI Put 20800 2010-09-29 2010-09-21 11 OTM2.2%
21913 GS HSI Put 21000 2010-09-29 2010-09-21 10 OTM1.2%
21914 GS HSI Put 21200 2010-09-29 2010-09-21 8 OTM0.3%
21979 GS HSI Call 22200 2010-09-29 2010-09-21 7 OTM4.2%
21916 GS HSI Put 21800 2010-09-29 2010-09-21 19 ITM2.5%
21903 GS HSI Call 21000 2010-09-29 2010-09-21 11 ITM1.2%
22473 GS HSBC Call 85 2010-09-29 2010-09-21 18 OTM6.9%
22055 GS HSBC Call 93.2 2010-09-29 2010-09-21 14 OTM15.1%
22074 GS Tencent Call 168.8 2010-09-29 2010-09-21 3 OTM11.3%
22828 GS CCB Call 6 2010-09-29 2010-09-21 3 ITM10.2%
22068 GS CCB Call 7.68 2010-09-29 2010-09-21 20 OTM13.9%
21241 GS China Mobile Call 88 2010-09-29 2010-09-21 6 OTM13.1%
22764 GS China Life Call 38 2010-09-29 2010-09-21 14 OTM21.6%
22053 GS China Life Call 42.88 2010-09-29 2010-09-21 0 OTM30.5%
22050 GS Bank of China Call 4.88 2010-09-29 2010-09-21 10 OTM17.2%
21531 HS China Transmission Call 20.18 2010-09-13 2010-09-06 0 OTM14.7%
19606 HS Dongfeng Group Call 14.88 2010-09-15 2010-09-08 40 OTM10.2%
20899 HS China Overseas Call 16.28 2010-09-17 2010-09-10 0 ITM3.3%
20343 HS Hidili Ind Call 11.88 2010-09-17 2010-09-10 0 OTM44.1%
18073 HS Tencent Call 118 2010-09-17 2010-09-10 24 ITM26.9%
20902 HS Shimao Property Call 13.38 2010-09-20 2010-09-13 1 OTM3.3%
20900 HS R&F Properties Call 12.88 2010-09-20 2010-09-13 3 OTM6.8%
17416 HS A50 Call 14.68 2010-09-20 2010-09-13 61 OTM18.3%
20345 HS HKEx Call 163.88 2010-09-22 2010-09-15 0 OTM17.9%
18966 HS Lenovo Call 6.08 2010-09-22 2010-09-15 22 OTM24.2%
19777 HS CM Bank Call 22.465 2010-09-22 2010-09-15 5 OTM11.5%
18329 HS China Rail Cons Call 13.88 2010-09-22 2010-09-15 2 OTM23.6%
14938 HS Cheung Kong Call 112.88 2010-09-24 2010-09-17 4 OTM9.6%
20410 HS China Life Call 44.38 2010-09-24 2010-09-16 0 OTM32.9%
20540 HS R&F Properties Call 15.88 2010-09-24 2010-09-16 0 OTM24.4%
21727 HS ZTE Call 41.92 2010-09-27 2010-09-17 3 OTM27.7%
21725 HS Tencent Call 168.88 2010-09-27 2010-09-17 14 OTM11.3%
21112 HS CNOOC Call 11.59 2010-09-27 2010-09-17 1 ITM22%
21030 HS Yanzhou Coal Call 17.88 2010-09-27 2010-09-17 3 OTM7.2%
21207 HS Jiangxi Copper Call 17.28 2010-09-28 2010-09-20 0 ITM3.9%
19000 HS Tencent Call 178.88 2010-09-28 2010-09-20 134 OTM16.3%
19024 HS FIH Call 7.88 2010-09-28 2010-09-21 4 OTM35.2%
21613 HS China Life Call 39.88 2010-09-28 2010-09-20 0 OTM25.3%
19498 HS A50 Call 17.88 2010-09-28 2010-09-21 1 OTM32.9%
21101 HS CNBM Call 16.88 2010-09-28 2010-09-20 0 OTM7.1%
19637 HS Minsheng Bank Call 9.9 2010-09-29 2010-09-21 5 OTM30.2%
21676 HS HSCEI Call 11800 2010-09-29 2010-09-21 34 ITM0.3%
21677 HS HSCEI Call 12800 2010-09-29 2010-09-21 17 OTM7.5%
21678 HS HSCEI Put 10800 2010-09-29 2010-09-21 1 OTM9.6%
21679 HS HSCEI Put 11800 2010-09-29 2010-09-21 5 OTM0.3%
21681 HS HSI Call 21200 2010-09-29 2010-09-21 6 ITM0.3%
21682 HS HSI Call 22200 2010-09-29 2010-09-21 0 OTM4.2%
21680 HS HSI Call 20200 2010-09-29 2010-09-21 8 ITM5.2%
21688 HS HSI Put 21800 2010-09-29 2010-09-21 3 ITM2.5%
21687 HS HSI Put 20800 2010-09-29 2010-09-21 7 OTM2.2%
21686 HS HSI Put 19800 2010-09-29 2010-09-21 91 OTM7.4%
21683 HS HSI Call 22800 2010-09-29 2010-09-21 1 OTM6.8%
19264 HS China Telecom Call 5.38 2010-09-29 2010-09-22 2 OTM24.2%
18582 HS Zijin Mining Call 10.88 2010-09-29 2010-09-22 1 OTM46.7%
19263 HS Sinoma Call 8.68 2010-09-29 2010-09-22 4 OTM26.6%
21772 HS CCB Call 8.18 2010-09-30 2010-09-22 0 OTM19.2%
21771 HS CCB Call 7.68 2010-09-30 2010-09-22 7 OTM13.9%
21773 HS ICBC Call 7.1 2010-09-30 2010-09-22 0 OTM18.6%
21774 HS ICBC Call 7.88 2010-09-30 2010-09-22 0 OTM26.7%
21770 HS Bank of China Call 4.88 2010-09-30 2010-09-22 6 OTM17.2%
18690 HS BYD Call 79.88 2010-09-30 2010-09-23 17 OTM39.1%
21823 HS Hutchison Call 72.88 2010-10-04 2010-09-24 58 OTM16.2%
22900 HS A50 Call 11.4 2010-10-05 2010-09-27 0 ITM5.3%
14832 HS Esprit Hold Call 61.406 2010-10-06 2010-09-28 31 OTM34.4%
20539 HS Angang Steel Call 20.88 2010-10-08 2010-09-30 0 OTM40.8%
19601 HS China Res Power Call 21.88 2010-10-08 2010-10-01 0 OTM22.9%
21528 JP HSBC Call 92.8 2010-09-13 2010-09-06 0 OTM14.7%
21527 JP Sinopec Call 6.9 2010-09-13 2010-09-06 26 OTM8.6%
21530 JP Petrochina Call 10 2010-09-13 2010-09-06 3 OTM14.8%
21529 JP ICBC Call 6.38 2010-09-13 2010-09-06 1 OTM9.4%
21539 JP Jiangxi Copper Call 17.88 2010-09-15 2010-09-08 0 ITM0.4%
21538 JP CM Bank Call 20.88 2010-09-15 2010-09-08 0 OTM4.8%
21586 JP CM Bank Call 18.88 2010-09-17 2010-09-10 0 ITM5.3%
21667 JP Lenovo Call 6.28 2010-09-20 2010-09-13 6 OTM26.6%
18204 JP Hang Seng Bank Call 120 2010-09-22 2010-09-15 1 OTM7%
21701 JP BYD Call 79.88 2010-09-22 2010-09-15 2 OTM39.1%
18014 JP SHK PPT Call 120 2010-09-27 2010-09-20 1 OTM4.1%
22731 JP A50 Call 11.38 2010-09-28 2010-09-20 0 ITM5.4%
21584 JP Bank of East Asia Call 33 2010-09-29 2010-09-21 1 OTM5.2%
19769 JP CNPC (HK) Call 11 2010-09-29 2010-09-22 3 OTM8.9%
21666 JP Citic Pacific Call 20.88 2010-09-29 2010-09-21 0 OTM19.5%
21232 JP Angang Steel Call 15 2010-09-29 2010-09-21 2 OTM17.6%
21746 JP Tencent Call 162 2010-09-29 2010-09-21 0 OTM7.5%
17379 JP FIH Call 4.58 2010-09-29 2010-09-22 2 ITM11.6%
20532 JP FIH Call 12.88 2010-09-29 2010-09-21 0 OTM60.3%
19833 JP A50 Call 18 2010-09-29 2010-09-21 0 OTM33.3%
19593 JP China Agri Call 11 2010-09-29 2010-09-22 0 OTM8.5%
18250 JP Sinoma Call 8.88 2010-09-29 2010-09-22 3 OTM28.3%
21843 JP China Shenhua Call 32 2010-10-07 2010-09-29 24 OTM7.2%
20297 MB Tingyi Call 25 2010-09-13 2010-09-06 6 OTM20.5%
22893 MB Petrochina Call 9.99 2010-09-13 2010-09-06 0 OTM14.7%
22403 MB Jiangxi Copper Call 17.9 2010-09-15 2010-09-08 1 ITM0.3%
21566 MB Shanghai Ind H Call 44 2010-09-16 2010-09-09 1 OTM10.7%
21565 MB Gome Call 3.38 2010-09-16 2010-09-09 13 OTM34.9%
20469 MB Hang Lung PPT Call 39.99 2010-09-21 2010-09-14 0 OTM8.2%
21879 MB China Life Put 32.88 2010-09-22 2010-09-15 2 ITM9.4%
22300 MB HSI Put 21000 2010-09-29 2010-09-21 2 OTM1.2%
21142 MB HSI Call 20000 2010-09-29 2010-09-21 7 ITM6.3%
22579 MB HSI Call 20700 2010-09-29 2010-09-21 0 ITM2.7%
16700 MB Cheung Kong Call 65 2010-09-29 2010-09-22 0 ITM56.9%
18093 MB HSBC Call 100 2010-09-29 2010-09-22 2 OTM20.8%
16364 MB HSBC Call 41.667 2010-09-29 2010-09-22 7 ITM90%
17299 MB Hang Seng Bank Call 120 2010-09-29 2010-09-22 12 OTM7%
17811 MB SHK PPT Call 120 2010-09-29 2010-09-22 16 OTM4.1%
18394 MB Esprit Hold Call 61.426 2010-09-29 2010-09-21 143 OTM34.4%
16941 MB HKEx Call 120 2010-09-29 2010-09-22 2 ITM12.1%
16844 MB Dongfeng Group Call 5 2010-09-29 2010-09-22 0 ITM167.2%
17765 MB China Unicom Put 9 2010-09-29 2010-09-22 23 OTM28.2%
17483 MB China Unicom Call 15 2010-09-29 2010-09-22 61 OTM23.1%
16575 MB CNOOC Put 7.8 2010-09-29 2010-09-22 0 OTM81.3%
16342 MB China Mobile Call 65 2010-09-29 2010-09-22 18 ITM17.7%
18153 MB FIH Call 6 2010-09-29 2010-09-22 7 OTM14.8%
20741 MB R&F Properties Call 14 2010-09-29 2010-09-21 7 OTM14.3%
21763 MB R&F Properties Call 15.88 2010-09-29 2010-09-21 0 OTM24.4%
16568 MB Zijin Mining Call 7 2010-09-29 2010-09-22 35 OTM17.1%
16946 MB BankComm Call 6.5 2010-09-29 2010-09-22 0 ITM29.1%
16948 MB China Railway Call 6 2010-09-29 2010-09-22 17 OTM2.8%
17490 MB China Rail Cons Call 13 2010-09-29 2010-09-22 10 OTM18.5%
18086 MB HSBC Call 85 2010-09-29 2010-09-22 72 OTM6.9%
18089 MB Ping An Put 60 2010-09-29 2010-09-22 63 OTM18%
21877 MB China Life Call 42.88 2010-09-30 2010-09-22 1 OTM30.5%
20452 MB Citic Pacific Call 28 2010-10-04 2010-09-24 3 OTM40%
17676 MB Sinopec Call 5.5 2010-10-04 2010-09-27 23 ITM14.7%
20454 MB HKEx Call 170 2010-10-04 2010-09-24 0 OTM20.9%
20453 MB Cosco Pacific Call 15 2010-10-04 2010-09-24 28 OTM29.5%
21881 MB CM Bank Put 18.28 2010-10-04 2010-09-24 50 OTM8.8%
20572 MB HSBC Call 90 2010-10-05 2010-09-27 5 OTM12.1%
21300 MB Hang Lung PPT Call 32 2010-10-05 2010-09-27 0 ITM14.7%
21559 MB Denway Motors Call 11.603 2010-10-05 2010-09-27 4 OTM100%
21673 MB Citic Pacific Call 21 2010-10-05 2010-09-27 1 OTM20%
19345 MB Cathay Pacific Call 15 2010-10-05 2010-09-28 7 ITM43%
21793 MB Maanshan Iron Call 6 2010-10-05 2010-09-27 0 OTM21.8%
21557 MB Angang Steel Call 17 2010-10-05 2010-09-27 8 OTM27.3%
21276 MB HKEx Put 130 2010-10-05 2010-09-27 4 OTM3.5%
21411 MB Tencent Call 160 2010-10-05 2010-09-27 47 OTM6.4%
21409 MB China Telecom Call 4 2010-10-05 2010-09-27 3 ITM2%
21408 MB China Res Power Call 19 2010-10-05 2010-09-27 4 OTM11.2%
21795 MB Petrochina Call 11 2010-10-05 2010-09-27 4 OTM22.5%
19109 MB CNOOC Call 14 2010-10-05 2010-09-28 26 ITM1%
21670 MB Huaneng Power Call 5.5 2010-10-05 2010-09-27 2 OTM16.7%
21792 MB China Mobile Call 75 2010-10-05 2010-09-27 1 ITM2%
21668 MB Citic Bank Call 6.5 2010-10-05 2010-09-27 4 OTM22.3%
21558 MB China Shenhua Call 40 2010-10-05 2010-09-27 4 OTM25.8%
21518 MB ICBC Call 7 2010-10-05 2010-09-27 0 OTM17.4%
21041 MB R&F Properties Call 11 2010-10-05 2010-09-27 2 ITM9.1%
22532 MB A50 Call 11.38 2010-10-05 2010-09-27 12 ITM5.4%
21762 MB BYD Call 79.88 2010-10-05 2010-09-27 28 OTM39.1%
21475 MB China Transmission Call 18.88 2010-10-11 2010-10-04 8 OTM8.8%
22026 MB Tencent Call 178.9 2010-10-11 2010-10-04 0 OTM16.3%
17842 ML Cheung Kong Put 90.99 2010-09-13 2010-09-06 21 OTM12.1%
19898 ML Sinopec Put 4.89 2010-09-13 2010-09-06 0 OTM29%
17983 ML HKEx Call 167.99 2010-09-13 2010-09-06 10 OTM19.9%
18800 ML HKEx Call 155.99 2010-09-15 2010-09-08 24 OTM13.8%
18033 ML HSBC Call 78.64 2010-09-17 2010-09-10 52 ITM0.6%
17287 ML SHK PPT Put 90.99 2010-09-20 2010-09-13 24 OTM26.5%
20873 ML China Unicom Put 8.99 2010-09-22 2010-09-15 1 OTM28.4%
22189 ML Hutchison Call 59.89 2010-09-27 2010-09-17 0 ITM2%
19328 ML Sinopec Put 7.29 2010-09-27 2010-09-20 0 ITM13.4%
16886 ML China Mobile Call 64.99 2010-09-27 2010-09-20 45 ITM17.7%
22364 ML Bank of China Call 4.19 2010-09-27 2010-09-17 0 OTM3.6%
22194 ML HSI Put 22000 2010-09-29 2010-09-21 0 ITM3.4%
22193 ML HSI Put 21500 2010-09-29 2010-09-21 0 ITM1.1%
22192 ML HSI Put 20500 2010-09-29 2010-09-21 0 OTM3.7%
22185 ML HSI Call 20500 2010-09-29 2010-09-21 25 ITM3.7%
22188 ML HSI Call 22500 2010-09-29 2010-09-21 0 OTM5.5%
22187 ML HSI Call 22000 2010-09-29 2010-09-21 81 OTM3.4%
22186 ML HSI Call 21500 2010-09-29 2010-09-21 8 OTM1.1%
16882 ML HKEx Call 75.99 2010-10-04 2010-09-27 0 ITM77%
16876 ML HKEx Put 69.99 2010-10-04 2010-09-27 0 OTM92.2%
22360 ML Tencent Call 159.99 2010-10-04 2010-09-24 26 OTM6.4%
19140 ML A50 Call 15.59 2010-10-04 2010-09-24 133 OTM23%
19849 ML Hutchison Call 47.99 2010-10-11 2010-10-04 16 ITM27.3%
21719 ML HKEx Put 129.99 2010-10-11 2010-10-04 1 OTM3.5%
19895 ML China Telecom Call 3.99 2010-10-11 2010-10-04 0 ITM2.3%
17843 ML CNOOC Put 9.99 2010-10-11 2010-10-04 3 OTM41.5%
17446 ML China Mobile Call 86.65 2010-10-11 2010-10-04 1091 OTM11.7%
23396 ML A50 Call 11.37 2010-10-11 2010-10-04 0 ITM5.5%
21712 ML Bank of China Put 3.69 2010-10-11 2010-10-04 3 OTM9.5%
21832 RB ICBC Put 5 2010-09-13 2010-09-06 1 OTM15.6%
21441 RB Denway Motors Call 11.814 2010-09-14 2010-09-07 0 OTM100%
17955 RB HKEx Call 156 2010-09-17 2010-09-10 3 OTM13.8%
21479 RB Ping An Call 70 2010-09-20 2010-09-13 0 ITM1.1%
21281 RB China Gas Call 4.8 2010-09-22 2010-09-15 1 OTM10%
21887 RB Tencent Call 162 2010-09-22 2010-09-15 2 OTM7.5%
22313 RB China Mobile Call 88 2010-09-22 2010-09-15 1 OTM13.1%
21438 RB Alibaba Call 20 2010-09-22 2010-09-15 5 OTM23%
19304 RB HSBC Call 78.6 2010-09-27 2010-09-20 3 ITM0.7%
22315 RB Hutchison Call 59.88 2010-09-27 2010-09-17 5 ITM2%
21778 RB CCB Call 7.28 2010-09-27 2010-09-17 2 OTM9.2%
22314 RB China Life Call 41.5 2010-09-27 2010-09-17 0 OTM28.2%
22089 RB Angang Steel Call 17 2010-09-28 2010-09-20 0 OTM27.3%
18412 RB Sinopec Put 6.59 2010-09-28 2010-09-21 7 ITM4.2%
21829 RB China Res Power Call 19 2010-09-28 2010-09-20 0 OTM11.2%
21520 RB China Transmission Call 20 2010-09-29 2010-09-21 0 OTM13.9%
21894 RB HSI Put 21600 2010-09-29 2010-09-21 1 ITM1.6%
21890 RB HSI Call 21600 2010-09-29 2010-09-21 1 OTM1.6%
21893 RB HSI Put 21200 2010-09-29 2010-09-21 1 OTM0.3%
21889 RB HSI Call 21200 2010-09-29 2010-09-21 7 ITM0.3%
21637 RB HSBC Put 74 2010-09-29 2010-09-21 13 OTM7%
19270 RB Hutchison Call 70 2010-09-29 2010-09-22 16 OTM12.7%
21523 RB MTR Corp Call 29.6 2010-09-29 2010-09-21 21 OTM3%
20544 RB CNPC (HK) Call 12.4 2010-09-29 2010-09-21 0 OTM19.2%
21732 RB Maanshan Iron Call 5.5 2010-09-29 2010-09-21 0 OTM14.7%
21730 RB Dongfeng Group Call 13.6 2010-09-29 2010-09-21 1 OTM1.8%
21283 RB Gome Call 3 2010-09-29 2010-09-21 16 OTM26.7%
18834 RB China Unicom Call 10.8 2010-09-29 2010-09-22 3 ITM6.9%
20222 RB CCB Call 8 2010-09-29 2010-09-21 19 OTM17.4%
20163 RB Chalco Call 8.4 2010-09-29 2010-09-21 74 OTM21.9%
16120 RB China Railway Call 6 2010-09-29 2010-09-22 42 OTM2.8%
21594 RB Parkson Group Call 15.6 2010-09-29 2010-09-21 0 OTM11.8%
23049 RB HSBC Call 75 2010-09-30 2010-09-22 0 ITM5.5%
21884 RB China Life Call 42.88 2010-09-30 2010-09-22 2 OTM30.5%
21830 RB GCL-Poly Energy Call 2.05 2010-10-04 2010-09-24 31 ITM3.4%
21831 RB Golden Eagle Call 18 2010-10-04 2010-09-24 0 ITM13.9%
21833 RB Poly HK Investments Call 10 2010-10-04 2010-09-24 8 OTM13%
21440 RB China Telecom Call 3.99 2010-10-04 2010-09-24 3 ITM2.3%
20172 RB Zijin Mining Call 7.48 2010-10-05 2010-09-27 88 OTM22.5%
18146 RB HKEx Call 180 2010-10-06 2010-09-29 3 OTM25.3%
21477 RB BankComm Call 10.8 2010-10-06 2010-09-28 2 OTM22.3%
21839 RB SH Electric Call 4.4 2010-10-07 2010-09-29 5 OTM12%
23129 RB China Mobile Call 81.9 2010-10-07 2010-09-29 6 OTM6.6%
21838 RB Mongolia Energy Call 4.2 2010-10-07 2010-09-29 15 OTM28.1%
21837 RB Metallurgical Corp China Call 5 2010-10-07 2010-09-29 1 OTM25.2%
16353 RB HKEx Put 70 2010-10-08 2010-10-01 5 OTM92.1%
18310 RB China Mobile Call 86.6 2010-10-08 2010-10-01 7 OTM11.7%
17515 RB A50 Call 15.6 2010-10-08 2010-09-30 139 OTM23.1%
19622 SG Minsheng Bank Call 8.333 2010-09-13 2010-09-06 4 OTM17.1%
20535 SG Denway Motors Call 11.603 2010-09-13 2010-09-06 0 OTM100%
21264 SG China Overseas Call 16.28 2010-09-13 2010-09-06 0 ITM3.3%
20550 SG China Res Power Call 20 2010-09-13 2010-09-06 0 OTM15.6%
22173 SG CCB Call 6 2010-09-13 2010-09-06 12 ITM10.2%
20553 SG FIH Call 12.7 2010-09-13 2010-09-06 0 OTM59.8%
21279 SG R&F Properties Call 12.88 2010-09-13 2010-09-06 0 OTM6.8%
21801 SG Alibaba Call 20 2010-09-15 2010-09-08 1 OTM23%
18275 SG Cheung Kong Call 112.88 2010-09-20 2010-09-13 14 OTM9.6%
18280 SG SHK PPT Call 125 2010-09-20 2010-09-13 2 OTM7.9%
21995 SG CCB Call 6.88 2010-09-20 2010-09-13 7 OTM3.9%
22397 SG ICBC Call 6.68 2010-09-20 2010-09-13 3 OTM13.5%
19797 SG China Life Call 45.1 2010-09-20 2010-09-13 1 OTM33.9%
20085 SG Bank of China Call 4.2 2010-09-20 2010-09-13 18 OTM3.8%
18364 SG HSBC Call 78.593 2010-09-22 2010-09-15 163 ITM0.7%
19054 SG CNPC (HK) Call 8.88 2010-09-22 2010-09-15 0 ITM12.8%
17756 SG Sinopec Call 5.5 2010-09-22 2010-09-15 56 ITM14.7%
23151 SG Tencent Call 118 2010-09-22 2010-09-15 15 ITM26.9%
18054 SG China Shenhua Call 33.88 2010-09-22 2010-09-15 1 OTM12.3%
21458 SG Jiangxi Copper Call 18.4 2010-09-27 2010-09-17 0 OTM2.4%
21740 SG CCB Call 8 2010-09-27 2010-09-17 0 OTM17.4%
21459 SG Yanzhou Coal Call 18.48 2010-09-27 2010-09-17 0 OTM10.2%
15622 SG ICBC Call 3.28 2010-09-27 2010-09-20 15 ITM76.2%
22202 SG ICBC Call 6.28 2010-09-27 2010-09-17 7 OTM8%
21741 SG ICBC Call 7.08 2010-09-27 2010-09-17 0 OTM18.4%
21432 SG Ping An Call 64 2010-09-27 2010-09-17 0 ITM10.6%
21175 SG CM Bank Call 18.815 2010-09-27 2010-09-17 1 ITM5.7%
20984 SG CNBM Call 14 2010-09-27 2010-09-17 1 ITM12%
21925 SG HSCEI Call 12800 2010-09-29 2010-09-21 10 OTM7.5%
21800 SG HSI Call 22400 2010-09-29 2010-09-21 6 OTM5.1%
21799 SG HSI Call 21800 2010-09-29 2010-09-21 6 OTM2.5%
21577 SG HSI Call 20700 2010-09-29 2010-09-21 6 ITM2.7%
21576 SG HSI Call 20000 2010-09-29 2010-09-21 1 ITM6.3%
21583 SG HSI Put 23700 2010-09-29 2010-09-21 1 ITM10.3%
21581 SG HSI Put 22100 2010-09-29 2010-09-21 0 ITM3.8%
21580 SG HSI Put 21300 2010-09-29 2010-09-21 0 ITM0.2%
22543 SG HSI Call 21000 2010-09-29 2010-09-21 0 ITM1.2%
21582 SG HSI Put 22900 2010-09-29 2010-09-21 0 ITM7.2%
21750 SG HSBC Call 93.2 2010-09-29 2010-09-21 5 OTM15.1%
21751 SG Hutchison Call 64 2010-09-29 2010-09-21 0 OTM4.5%
21722 SG China Telecom Call 3.58 2010-09-29 2010-09-21 0 ITM14%
21723 SG China Telecom Call 4.28 2010-09-29 2010-09-21 2 OTM4.7%
22174 SG CCB Call 8.5 2010-09-29 2010-09-21 0 OTM22.2%
21095 SG Citic Pacific Call 19.24 2010-10-04 2010-09-24 2 OTM12.7%
21092 SG Angang Steel Call 14.28 2010-10-04 2010-09-24 15 OTM13.4%
16960 SG Sinopec Put 7.28 2010-10-04 2010-09-27 0 ITM13.3%
22614 SG CCB Call 7.27 2010-10-04 2010-09-24 1 OTM9.1%
21153 SG China Mobile Call 65 2010-10-04 2010-09-24 4 ITM17.7%
21803 SG Citic Bank Call 6.5 2010-10-04 2010-09-24 0 OTM22.3%
23080 SG ICBC Call 5.89 2010-10-04 2010-09-24 1 OTM1.9%
21865 SG Chalco Call 8.4 2010-10-04 2010-09-24 1 OTM21.9%
22467 SG China Life Call 37.98 2010-10-04 2010-09-24 1 OTM21.5%
22783 SG BankComm Call 10.78 2010-10-04 2010-09-24 0 OTM22.2%
21697 SG BYD Call 79.88 2010-10-04 2010-09-24 0 OTM39.1%
20560 SG MTR Corp Call 30 2010-10-06 2010-09-28 0 OTM4.3%
22722 SG Citic Bank Call 6.09 2010-10-06 2010-09-28 0 OTM17.1%
21698 SG ICBC Call 7 2010-10-06 2010-09-28 0 OTM17.4%
20285 SG CNPC (HK) Call 11.95 2010-10-11 2010-10-04 0 OTM16.2%
21273 SG Jiangxi Copper Call 16.54 2010-10-11 2010-10-04 4 ITM8.6%
21501 SG Sinopec Call 6.8 2010-10-11 2010-10-04 2 OTM7.2%
20434 SG China Life Call 47.65 2010-10-11 2010-10-04 0 OTM37.5%
23091 SG A50 Call 11.37 2010-10-11 2010-10-04 27 ITM5.5%
21578 SG CNBM Call 16.46 2010-10-11 2010-10-04 1 OTM4.7%
19955 UB HKEx Call 155 2010-09-13 2010-09-06 3 OTM13.2%
19948 UB CCB Call 8.88 2010-09-13 2010-09-06 0 OTM25.6%
21756 UB ICBC Call 6 2010-09-13 2010-09-06 3 OTM3.7%
21434 UB Ping An Call 68.88 2010-09-13 2010-09-06 2 ITM2.8%
21535 UB China Life Call 37.88 2010-09-13 2010-09-06 37 OTM21.3%
19970 UB A50 Call 16.38 2010-09-13 2010-09-06 0 OTM26.7%
22444 UB China Life Call 39.43 2010-09-16 2010-09-09 0 OTM24.4%
17932 UB HSBC Call 78.64 2010-09-20 2010-09-13 6 ITM0.6%
22332 UB Jiangxi Copper Call 18.42 2010-09-20 2010-09-13 2 OTM2.5%
21616 UB CCB Call 6.88 2010-09-20 2010-09-13 27 OTM3.9%
21618 UB ICBC Call 6.68 2010-09-20 2010-09-13 0 OTM13.5%
19960 UB ICBC Call 7.58 2010-09-20 2010-09-13 0 OTM23.7%
22223 UB China Life Put 32.88 2010-09-20 2010-09-13 0 ITM9.4%
22442 UB Tencent Call 168.88 2010-09-22 2010-09-15 0 OTM11.3%
22439 UB China Shenhua Call 33.88 2010-09-22 2010-09-15 1 OTM12.3%
21643 UB BYD Call 79.88 2010-09-22 2010-09-15 9 OTM39.1%
21570 UB HSBC Call 100 2010-09-27 2010-09-17 2 OTM20.8%
20851 UB HSBC Put 70.88 2010-09-27 2010-09-17 2 OTM11.7%
17896 UB Hang Seng Bank Call 120 2010-09-27 2010-09-20 3 OTM7%
21998 UB Jiangxi Copper Call 21 2010-09-27 2010-09-17 0 OTM14.5%
19956 UB HKEx Call 163.88 2010-09-27 2010-09-17 0 OTM17.9%
22438 UB China Telecom Call 4 2010-09-27 2010-09-17 0 ITM2%
18060 UB China Unicom Call 14.98 2010-09-27 2010-09-20 2 OTM23%
22437 UB CCB Call 7.28 2010-09-27 2010-09-17 19 OTM9.2%
20683 UB China Mobile Call 65.05 2010-09-27 2010-09-17 1 ITM17.6%
19961 UB ICBC Call 8.28 2010-09-27 2010-09-17 0 OTM30.2%
21883 UB China Life Call 41.5 2010-09-27 2010-09-17 2 OTM28.2%
20848 UB R&F Properties Call 15.88 2010-09-27 2010-09-17 0 OTM24.4%
19953 UB CNOOC Call 13.98 2010-09-28 2010-09-20 1 ITM1.1%
21615 UB HSI Call 22500 2010-09-29 2010-09-21 6 OTM5.5%
21891 UB HSI Call 21000 2010-09-29 2010-09-21 0 ITM1.2%
21895 UB HSI Put 20000 2010-09-29 2010-09-21 80 OTM6.3%
21696 UB HSI Put 21000 2010-09-29 2010-09-21 13 OTM1.2%
22297 UB HSI Call 21400 2010-09-29 2010-09-21 1 OTM0.7%
22296 UB HSI Call 20600 2010-09-29 2010-09-21 21 ITM3.2%
22000 UB HSI Put 22900 2010-09-29 2010-09-21 0 ITM7.2%
21619 UB HSI Put 20500 2010-09-29 2010-09-21 17 OTM3.7%
17894 UB Cheung Kong Call 112.88 2010-10-04 2010-09-27 2 OTM9.6%
21964 UB Sinopec Call 7.18 2010-10-04 2010-09-24 0 OTM12.1%
22224 UB HKEx Put 130 2010-10-04 2010-09-24 14 OTM3.5%
22629 UB Tencent Call 160 2010-10-04 2010-09-24 3 OTM6.4%
16725 UB China Shenhua Call 26.88 2010-10-04 2010-09-27 1 ITM10.5%
22536 UB A50 Call 11.39 2010-10-04 2010-09-24 9 ITM5.4%
21963 UB Bank of China Call 4.68 2010-10-04 2010-09-24 0 OTM13.7%
23227 UB Hutchison Call 48 2010-10-11 2010-10-04 1 ITM27.3%
21507 UB CHINA EB LTD Call 22.88 2010-10-11 2010-10-04 9 OTM19.1%
20669 NM Tencent Call 178.86 2010-09-21 2010-09-14 0 OTM16.2%
22157 NM HSI Call 22800 2010-09-29 2010-09-21 0 OTM6.8%
22160 NM HSI Put 21000 2010-09-29 2010-09-21 0 OTM1.2%
21608 NM HSI Call 21000 2010-09-29 2010-09-21 1 ITM1.2%
21257 NM Sinopharm Call 31.88 2010-09-30 2010-09-22 50 OTM2.1%
22323 NM Hutchison Call 63.98 2010-09-30 2010-09-22 81 OTM4.5%
20667 NM Hutchison Call 59.88 2010-09-30 2010-09-22 16 ITM2%
21252 NM Jiangxi Copper Call 17.28 2010-09-30 2010-09-22 11 ITM3.9%
19975 NM Jiangxi Copper Call 22.88 2010-09-30 2010-09-22 0 OTM21.5%
19974 NM Jiangxi Copper Call 20.98 2010-09-30 2010-09-22 62 OTM14.4%
20328 NM Jiangxi Copper Call 24.68 2010-09-30 2010-09-22 0 OTM27.2%
20335 NM Sinopec Call 8.28 2010-09-30 2010-09-22 1 OTM23.8%
20340 NM CCB Call 8.5 2010-09-30 2010-09-22 14 OTM22.2%
20338 NM China Mobile Call 88.88 2010-09-30 2010-09-22 1 OTM13.9%
20333 NM China Shenhua Call 46.88 2010-09-30 2010-09-22 1 OTM36.6%
20330 NM China Life Call 42.88 2010-09-30 2010-09-22 7 OTM30.5%
23289 NM China Life Call 38.048 2010-09-30 2010-09-22 7 OTM21.7%
19978 NM China Life Call 46.88 2010-09-30 2010-09-22 0 OTM36.4%
20671 NM A50 Call 15.58 2010-09-30 2010-09-22 0 OTM23%
21600 NM Agile Property Call 11.68 2010-09-30 2010-09-22 3 OTM19.9%
21605 NM Bank of China Call 4.68 2010-09-30 2010-09-22 0 OTM13.7%
21258 NM China Dongxiang Call 6.28 2010-09-30 2010-09-22 5 OTM33.3%
22325 NM Sinopec Call 7.188 2010-10-04 2010-09-24 5 OTM12.2%
21598 NM Petrochina Call 9.18 2010-10-11 2010-10-04 38 OTM7.2%
CBBC Issuer Underlying Bull/Bear Strike Barrier Maturity Date Last Trade Day O/S Moneyness
61530 KBC China Life Bear 41.88 40.88 2010-09-15 2010-09-14 0 ITM28.8%
61211 KBC Petrochina Bear 10.88 10.38 2010-09-16 2010-09-15 0 ITM21.7%
67314 KBC HSI Bear 26100 25600 2010-09-29 2010-09-28 0 ITM18.6%
61227 KBC HSI Bear 23900 23400 2010-09-29 2010-09-28 0 ITM11.1%
61507 KBC HSI Bear 24900 24400 2010-09-29 2010-09-28 0 ITM14.6%
61573 KBC HSI Bear 22500 22000 2010-09-29 2010-09-28 12 ITM5.5%
62293 KBC HSI Bull 17100 17600 2010-09-29 2010-09-28 0 ITM24.3%
61425 KBC HSI Bear 24100 23600 2010-09-29 2010-09-28 0 ITM11.8%
61426 KBC HSI Bear 24300 23800 2010-09-29 2010-09-28 0 ITM12.5%
61427 KBC HSI Bear 24400 23900 2010-09-29 2010-09-28 0 ITM12.9%
61525 KBC Sinopec Bear 8.08 7.58 2010-10-04 2010-09-30 0 ITM21.9%
61532 KBC China Mobile Bull 64.88 68.88 2010-10-04 2010-09-30 4 ITM17.9%
62479 RS DJIA Bear 10550 10150 2010-09-17 2010-09-16 0 ITM1.3%
62226 RS DJIA Bear 11350 10950 2010-09-17 2010-09-16 78 ITM8.2%
61150 RS DJIA Bull 9350 9750 2010-09-17 2010-09-16 0 ITM11.4%
61154 RS DJIA Bear 11650 11250 2010-09-17 2010-09-16 0 ITM10.6%
61155 RS DJIA Bear 11900 11500 2010-09-17 2010-09-16 4 ITM12.5%
61316 RS DJIA Bull 10100 10500 2010-09-17 2010-09-16 0 ITM3.1%
62225 RS DJIA Bear 11150 10750 2010-09-17 2010-09-16 15 ITM6.6%
62224 RS DJIA Bear 10950 10550 2010-09-17 2010-09-16 0 ITM4.9%
62223 RS DJIA Bear 10750 10350 2010-09-17 2010-09-16 0 ITM3.1%
62214 RS DJIA Bull 9100 9500 2010-09-17 2010-09-16 0 ITM14.5%
62213 RS DJIA Bull 8850 9250 2010-09-17 2010-09-16 0 ITM17.7%
62184 RS DJIA Bear 11350 10950 2010-09-17 2010-09-16 4 ITM8.2%
61718 RS DJIA Bear 12150 11750 2010-09-17 2010-09-16 0 ITM14.3%
61717 RS DJIA Bear 11750 11350 2010-09-17 2010-09-16 0 ITM11.4%
61716 RS DJIA Bear 11550 11150 2010-09-17 2010-09-16 5 ITM9.8%
61873 RS DJIA Bear 11650 11250 2010-09-17 2010-09-16 1 ITM10.6%
61887 RS China Life Bear 39.68 38.28 2010-09-20 2010-09-17 0 ITM24.9%
61797 RS A50 Bull 10.82 11.32 2010-09-20 2010-09-17 0 ITM10.9%
61613 RS A50 Bear 14.32 13.82 2010-09-20 2010-09-17 21 ITM16.2%
61614 RS A50 Bear 14.82 14.32 2010-09-20 2010-09-17 0 ITM19%
61923 RS A50 Bull 10.32 10.82 2010-09-20 2010-09-17 0 ITM16.3%
61723 RS A50 Bear 13.82 13.32 2010-09-20 2010-09-17 0 ITM13.2%
61896 RS Jiangxi Copper Bull 12.48 13.68 2010-09-27 2010-09-24 2 ITM43.9%
61878 RS CCB Bull 4.88 5.38 2010-09-28 2010-09-27 0 ITM35.5%
61922 RS HSCEI Bull 9500 10000 2010-09-29 2010-09-28 0 ITM24.6%
61874 RS HSCEI Bull 9900 10400 2010-09-29 2010-09-28 0 ITM19.6%
61722 RS HSCEI Bear 13300 12800 2010-09-29 2010-09-28 0 ITM11%
61616 RS HSCEI Bear 13700 13200 2010-09-29 2010-09-28 1 ITM13.6%
61877 RS HSCEI Bear 12900 12400 2010-09-29 2010-09-28 6 ITM8.2%
61658 RS HSI Bear 22700 22200 2010-09-29 2010-09-28 3 ITM6.4%
61656 RS HSI Bear 22500 22000 2010-09-29 2010-09-28 10 ITM5.5%
62393 RS HKEx Bull 104.8 110.8 2010-10-11 2010-10-08 1 ITM28.3%
61891 RS HKEx Bear 141.8 135.8 2010-10-11 2010-10-08 2 ITM5.1%
62330 RS HKEx Bull 99.8 105.8 2010-10-11 2010-10-08 0 ITM34.8%
62200 RS BYD Bear 74.12 69.12 2010-10-11 2010-10-08 0 ITM34.4%
61694 BC HSI Bear 22500 22000 2010-09-29 2010-09-28 0 ITM5.5%
62148 BI HSI Bull 18100 18600 2010-09-29 2010-09-28 0 ITM17.4%
60931 CS China Mobile Bear 108 103 2010-09-20 2010-09-17 0 ITM29.2%
60707 CS HSBC Bull 55 60 2010-09-27 2010-09-24 0 ITM43.9%
62422 CS HSBC Bull 65 70 2010-09-27 2010-09-24 1 ITM21.8%
61399 CS HSBC Bear 98 93 2010-09-27 2010-09-24 0 ITM19.2%
60708 CS HKEx Bull 104 110 2010-09-27 2010-09-24 1 ITM29.3%
61397 CS China Mobile Bull 63 68 2010-09-27 2010-09-24 0 ITM21.4%
61398 CS A50 Bear 15.9 15.3 2010-09-27 2010-09-24 10 ITM24.5%
62376 CS A50 Bull 9.6 10 2010-09-27 2010-09-24 0 ITM25%
61496 CS HSI Bear 22800 22300 2010-09-29 2010-09-28 1 ITM6.8%
61401 CS HSI Bear 23300 22800 2010-09-29 2010-09-28 0 ITM8.8%
62687 CS HSI Bear 22600 22100 2010-09-29 2010-09-28 5 ITM5.9%
60608 CS HSI Bull 16000 16500 2010-09-29 2010-09-28 0 ITM32.9%
60569 CS HSI Bull 16200 16800 2010-09-29 2010-09-28 0 ITM31.2%
61657 CS HSI Bear 23000 22500 2010-09-29 2010-09-28 3 ITM7.6%
62501 CS China Mobile Bull 71 75 2010-09-29 2010-09-28 3 ITM7.7%
61681 DB HSI Bear 22600 22100 2010-09-29 2010-09-28 0 ITM5.9%
60561 DB HSI Bull 15400 16000 2010-09-29 2010-09-28 0 ITM38%
61002 DB HSI Bear 23800 23300 2010-09-29 2010-09-28 0 ITM10.7%
61086 DB HSI Bear 23200 22700 2010-09-29 2010-09-28 5 ITM8.4%
62350 DB HSI Bull 18700 19200 2010-09-29 2010-09-28 0 ITM13.7%
62285 DB HSI Bull 17600 18100 2010-09-29 2010-09-28 0 ITM20.8%
60292 DB HSI Bull 16900 17500 2010-09-30 2010-09-29 0 ITM25.8%
60291 DB HSI Bull 15900 16500 2010-09-30 2010-09-29 0 ITM33.7%
61801 DB China Life Bear 37.68 36.68 2010-10-11 2010-10-08 0 ITM20.9%
61802 DB A50 Bear 14.68 14.18 2010-10-11 2010-10-08 0 ITM18.3%
61543 GS HSI Bear 23900 23400 2010-09-29 2010-09-28 0 ITM11.1%
61542 GS HSI Bear 23700 23200 2010-09-29 2010-09-28 0 ITM10.3%
61545 GS HSI Bear 24300 23800 2010-09-29 2010-09-28 0 ITM12.5%
60125 HS Sinopec Bull 4.58 4.88 2010-09-17 2010-09-16 12 ITM37.8%
60126 HS Sinopec Bull 5.28 5.58 2010-09-17 2010-09-16 121 ITM19.5%
60912 HS China Shenhua Bull 24.28 26.28 2010-09-17 2010-09-16 3 ITM22.3%
61683 HS CCB Bear 7.38 7.08 2010-09-22 2010-09-21 2 ITM10.4%
61684 HS A50 Bear 13.98 13.68 2010-09-22 2010-09-21 1 ITM14.2%
61642 HS HSI Bear 22600 22100 2010-09-29 2010-09-28 6 ITM5.9%
61643 HS HSI Bear 22800 22300 2010-09-29 2010-09-28 1 ITM6.8%
60131 HS HSI Bull 18000 18500 2010-09-29 2010-09-28 1 ITM18.1%
60129 HS HSI Bull 15800 16300 2010-09-29 2010-09-28 0 ITM34.5%
60130 HS HSI Bull 16300 16800 2010-09-29 2010-09-28 0 ITM30.4%
68988 HS HSI Bear 27900 27300 2010-09-29 2010-09-28 0 ITM23.8%
62128 MB HSI Bull 18200 18800 2010-09-29 2010-09-28 0 ITM16.8%
60859 ML HSI Bull 17600 18200 2010-09-29 2010-09-28 0 ITM20.8%
60878 ML HSI Bear 23000 22400 2010-09-29 2010-09-28 4 ITM7.6%
60863 ML HSI Bull 18200 18800 2010-09-29 2010-09-28 0 ITM16.8%
60860 ML HSI Bull 17900 18500 2010-09-29 2010-09-28 0 ITM18.8%
61570 RB HSI Bear 22500 22000 2010-09-29 2010-09-28 14 ITM5.5%
61513 RB HSI Bear 22900 22400 2010-09-29 2010-09-28 0 ITM7.2%
61512 RB HSI Bear 22700 22200 2010-09-29 2010-09-28 0 ITM6.4%
61514 RB HSI Bear 23100 22600 2010-09-29 2010-09-28 1 ITM8%
61544 RB A50 Bear 14.88 14.38 2010-09-29 2010-09-28 7 ITM19.4%
61935 RB A50 Bull 10.88 11.38 2010-09-29 2010-09-28 9 ITM10.3%
61934 RB A50 Bull 10.38 10.88 2010-09-29 2010-09-28 0 ITM15.6%
62345 SG HSBC Bull 56 60 2010-09-27 2010-09-24 0 ITM41.3%
62556 SG Tencent Bull 107 115 2010-09-27 2010-09-24 0 ITM40%
62557 SG Tencent Bull 112 120 2010-09-27 2010-09-24 0 ITM33.8%
62048 SG HSCEI Bear 13500 13000 2010-09-29 2010-09-28 0 ITM12.3%
62047 SG HSCEI Bear 13000 12500 2010-09-29 2010-09-28 0 ITM9%
62344 SG HSCEI Bull 9000 9500 2010-09-29 2010-09-28 0 ITM31.5%
61020 SG HSI Bear 23800 23300 2010-09-29 2010-09-28 0 ITM10.7%
61021 SG HSI Bear 23900 23400 2010-09-29 2010-09-28 0 ITM11.1%
61022 SG HSI Bear 24000 23500 2010-09-29 2010-09-28 0 ITM11.4%
61019 SG HSI Bear 23700 23200 2010-09-29 2010-09-28 0 ITM10.3%
61018 SG HSI Bear 23600 23100 2010-09-29 2010-09-28 1 ITM9.9%
61447 SG HSI Bear 24300 23800 2010-09-29 2010-09-28 0 ITM12.5%
61446 SG HSI Bear 24200 23700 2010-09-29 2010-09-28 0 ITM12.2%
61445 SG HSI Bear 24100 23600 2010-09-29 2010-09-28 0 ITM11.8%
61454 SG HSI Bear 24400 23900 2010-09-29 2010-09-28 0 ITM12.9%
61455 SG HSI Bear 24500 24000 2010-09-29 2010-09-28 0 ITM13.2%
62042 SG A50 Bull 9.5 10 2010-09-29 2010-09-28 0 ITM26.3%
62045 SG A50 Bull 10 10.5 2010-09-29 2010-09-28 1 ITM20%
62051 SG A50 Bear 14.5 14 2010-09-29 2010-09-28 0 ITM17.2%
62050 SG A50 Bear 14 13.5 2010-09-29 2010-09-28 2 ITM14.3%
62049 SG A50 Bear 13.5 13 2010-09-29 2010-09-28 5 ITM11.1%
62041 SG A50 Bull 9 9.5 2010-09-29 2010-09-28 1 ITM33.3%
61583 UB CCB Bull 5.18 5.58 2010-09-13 2010-09-10 1 ITM27.6%
61628 UB HSBC Bear 90 85 2010-09-20 2010-09-17 3 ITM12.1%
61550 UB HSBC Bear 103.88 98.88 2010-09-20 2010-09-17 0 ITM23.8%
61647 UB HKEx Bear 144.88 138.88 2010-09-20 2010-09-17 0 ITM7.2%
61369 UB Tencent Bear 186.88 178.88 2010-09-27 2010-09-24 0 ITM19.8%
61606 UB HSCEI Bear 13500 13000 2010-09-29 2010-09-28 3 ITM12.3%
61649 UB HSCEI Bear 13300 12800 2010-09-29 2010-09-28 0 ITM11%
61630 UB HSI Bear 22500 22000 2010-09-29 2010-09-28 2 ITM5.5%
60414 UB HSI Bull 18300 18800 2010-09-29 2010-09-28 1 ITM16.2%
60413 UB HSI Bull 17800 18300 2010-09-29 2010-09-28 1 ITM19.4%
60345 UB HSI Bull 17500 18000 2010-09-29 2010-09-28 0 ITM21.5%
60635 UB HSI Bull 16600 17100 2010-09-29 2010-09-28 0 ITM28.1%
62459 UB HSI Bull 18400 18900 2010-09-29 2010-09-28 0 ITM15.5%
62435 UB HSI Bull 19200 19700 2010-09-29 2010-09-28 2 ITM10.7%
62237 UB HSI Bull 18500 19000 2010-09-29 2010-09-28 0 ITM14.9%
60317 UB HSI Bull 17600 18100 2010-09-29 2010-09-28 0 ITM20.8%
60636 UB HSI Bull 17100 17600 2010-09-29 2010-09-28 0 ITM24.3%
62481 UB HSI Bull 18800 19300 2010-09-29 2010-09-28 0 ITM13.1%
61466 UB HSI Bear 24300 23800 2010-09-29 2010-09-28 0 ITM12.5%
61092 UB HSI Bear 24000 23500 2010-09-29 2010-09-28 1 ITM11.4%
61505 UB HSI Bear 22700 22200 2010-09-29 2010-09-28 5 ITM6.4%
61506 UB HSI Bear 23600 23100 2010-09-29 2010-09-28 0 ITM9.9%
60232 UB HSI Bull 16000 16500 2010-09-29 2010-09-28 0 ITM32.9%
60233 UB HSI Bull 16700 17200 2010-09-29 2010-09-28 0 ITM27.3%
60318 UB HSI Bull 17900 18400 2010-09-29 2010-09-28 0 ITM18.8%
61865 UB Sinopec Bull 5.08 5.48 2010-10-11 2010-10-08 0 ITM24.2%
61349 UB HKEx Bear 159.88 153.88 2010-10-11 2010-10-08 0 ITM15.9%
61368 UB CCB Bear 7.78 7.38 2010-10-11 2010-10-08 1 ITM15%
61726 UB China Life Bear 37.88 36.88 2010-10-11 2010-10-08 0 ITM21.3%
61577 UB China Life Bear 39.88 38.88 2010-10-11 2010-10-08 0 ITM25.3%
Selected Data from Reuters, DBPower and Infocast. 所有價格提供不少於十五分鐘延誤.
Any and all copyrights of "Nikkei Stock Average," as well as any and all intellectual property rights and any other rights subsisting in the indications of "Nikkei," and "Nikkei Stock Average," are owned by Nikkei.